روی

نرخ شاخص در آذر 1395 تاریخ
2,663.81395/09/12
2,769.51395/09/11
2,690.51395/09/10
2,717.81395/09/09
2,8141395/09/08
2,883.81395/09/05
2,738.81395/09/04
2,686.81395/09/03
2,608.81395/09/02
2,578.51395/09/01
نرخ شاخص در آبان 1395 تاریخ
2,543.51395/08/28
2,526.51395/08/27
2,5291395/08/26
2,6131395/08/25
2,6211395/08/24
2,4831395/08/21
2,523.81395/08/20
2,506.51395/08/19
2,488.81395/08/18
2,474.31395/08/17
2,444.31395/08/14
2,490.81395/08/13
2,429.51395/08/12
2,469.81395/08/11
2,459.81395/08/10
2,396.51395/08/07
2,360.51395/08/06
2,347.51395/08/05
2,3671395/08/04
2,3141395/08/03
نرخ شاخص در مهر 1395 تاریخ
2,265.31395/07/30
2,291.31395/07/29
2,311.51395/07/28
2,2881395/07/27
2,272.51395/07/26
2,2661395/07/23
2,243.31395/07/22
2,265.51395/07/21
2,2541395/07/20
2,331.51395/07/19
2,324.51395/07/16
2,3221395/07/15
2,3471395/07/14
2,370.81395/07/13
2,402.51395/07/12
2,370.31395/07/09
2,356.51395/07/08
2,331.51395/07/07
2,318.51395/07/06
2,2891395/07/05
2,2761395/07/02
2,290.81395/07/01

نمودار جامع تحولات سالانه شاخص روی

نرخ شاخص در شهریور 1395 تاریخ
2,2711395/06/31
2,3001395/06/30
2,2551395/06/29
2,216.81395/06/26
2,2351395/06/25
2,276.51395/06/24
2,232.31395/06/23
2,2651395/06/22
2,2941395/06/19
2,3181395/06/18
2,321.51395/06/17
2,321.31395/06/16
2,3591395/06/15
2,365.31395/06/12
2,3411395/06/11
2,3161395/06/10
2,3131395/06/09
2,313.51395/06/05
2,294.81395/06/04
2,274.81395/06/03
2,3001395/06/02
2,284.31395/06/01
نرخ شاخص در مرداد 1395 تاریخ
2,287.31395/05/29
2,294.81395/05/28
2,257.51395/05/27
2,263.51395/05/26
2,232.51395/05/25
2,270.751395/05/23
2,2051395/05/22
2,284.251395/05/21
2,270.251395/05/20
2,274.51395/05/19
2,264.251395/05/18
2,2531395/05/15
2,270.251395/05/14
2,271.751395/05/13
2,265.751395/05/12
2,242.51395/05/11
2,2051395/05/09
2,202.51395/05/08
2,1701395/05/07
2,224.751395/05/06
2,244.751395/05/05
2,240.251395/05/04
2,248.251395/05/01
نرخ شاخص در تیر 1395 تاریخ
2,2401395/04/31
2,2451395/04/30
2,213.251395/04/29
2,2061395/04/28
2,1861395/04/25
2,179.51395/04/24
2,1931395/04/23
2,136.51395/04/22
2,1421395/04/21
2,0981395/04/18
2,1171395/04/17
2,105.51395/04/16
2,1181395/04/15
2,1051395/04/11
2,085.751395/04/10
2,071.751395/04/09
1,992.51395/04/08
2,015.751395/04/07
2,041.51395/04/05
2,041.51395/04/04
2,0461395/04/03
2,037.51395/04/02
2,017.51395/04/01
نرخ شاخص در خرداد 1395 تاریخ
1,971.751395/03/31
1,994.51395/03/29
1,994.51395/03/28
2,0351395/03/27
2,007.251395/03/26
2,066.251395/03/25
2,0801395/03/24
2,063.751395/03/21
2,0751395/03/20
1,994.51395/03/19
2,023.751395/03/18
1,989.251395/03/17
1,979.51395/03/14
1,968.251395/03/13
1,9231395/03/12
1,9011395/03/10
1,8771395/03/08
1,8771395/03/07
1,8291395/03/06
1,823.251395/03/05
1,8331395/03/04
1,8611395/03/03
1,862.51395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
1,862.51395/02/31
1,8771395/02/30
1,892.751395/02/29
1,8981395/02/28
1,8961395/02/27
1,8751395/02/25
1,8751395/02/24
1,897.251395/02/23
1,841.751395/02/22
1,8301395/02/21
1,882.51395/02/20
1,8611395/02/18
1,8611395/02/17
1,880.51395/02/16
1,889.51395/02/15
1,9331395/02/13
1,9121395/02/10
1,885.51395/02/09
1,896.51395/02/08
1,8721395/02/07
1,9071395/02/06
1,904.51395/02/03
1,925.251395/02/02
1,9231395/02/01
نرخ شاخص در فروردین 1395 تاریخ
1,880.51395/01/31
1,860.251395/01/30
1,854.11395/01/27
1,8781395/01/26
1,820.51395/01/25
1,7481395/01/24
1,7451395/01/23
1,750.51395/01/21
1,750.51395/01/20
1,796.751395/01/19
1,812.51395/01/18
1,8551395/01/17
1,864.251395/01/16
1,8081395/01/13
1,7891395/01/12
1,773.751395/01/11
1,786.751395/01/09
1,790.51395/01/07
1,790.51395/01/06
1,835.51395/01/05
1,8681395/01/04
1,8641395/01/03
1,845.51395/01/02
نرخ شاخص در اسفند 1394 تاریخ
1,8431394/12/29
1,8431394/12/28
1,7751394/12/27
1,7501394/12/26
1,7841394/12/25
1,8021394/12/24
1,761.51394/12/21
1,7921394/12/20
1,762.51394/12/19
1,8141394/12/18
1,847.51394/12/17
1,8471394/12/15
1,8471394/12/14
1,815.51394/12/13
1,788.51394/12/12
1,7651394/12/11
1,756.51394/12/10
1,7321394/12/08
1,7321394/12/07
1,7811394/12/06
1,7391394/12/05
1,7831394/12/04
1,7461394/12/03
1,7041394/12/01
نرخ شاخص در بهمن 1394 تاریخ
1,7041394/11/30
1,6701394/11/29
1,660.51394/11/28
1,682.251394/11/27
1,698.51394/11/26
1,7091394/11/24
1,7091394/11/23
1,702.51394/11/22
1,6851394/11/21
1,7331394/11/20
1,677.51394/11/19
1,718.251394/11/16
1,699.51394/11/15
1,664.51394/11/14
1,650.51394/11/13
1,6181394/11/12
1,6191394/11/09
1,5781394/11/08
1,6131394/11/07
1,5901394/11/06
1,5171394/11/05
1,5101394/11/02
1,5081394/11/01
نرخ شاخص در دی 1394 تاریخ
1,4861394/10/30
1,4781394/10/28
1,4571394/10/25
1,4911394/10/24
1,4791394/10/23
1,4511394/10/22
1,4661394/10/21
1,4911394/10/18
1,4881394/10/17
1,5271394/10/16
1,5561394/10/15
1,5531394/10/14
1,5811394/10/10
1,6021394/10/09
1,5731394/10/08
1,5301394/10/03
1,5331394/10/02
1,4931394/10/01
نرخ شاخص در آذر 1394 تاریخ
1,5141394/09/30
1,5001394/09/29
1,4971394/09/27
1,4741394/09/26
1,5001394/09/25
1,4881394/09/24
1,5331394/09/23
1,5271394/09/20
1,5111394/09/19
1,5141394/09/18
1,5151394/09/17
1,5131394/09/16
1,5321394/09/13
1,5021394/09/12
1,5301394/09/11
1,5611394/09/10
1,5481394/09/09
1,5361394/09/06
1,5901394/09/05
1,5611394/09/04
1,5751394/09/03
1,5421394/09/02
نرخ شاخص در آبان 1394 تاریخ
1,5571394/08/29
1,5171394/08/28
1,5001394/08/27
1,5231394/08/26
1,5631394/08/25
1,6031394/08/22
1,5991394/08/21
1,6061394/08/20
1,5851394/08/19
1,6141394/08/18
1,6291394/08/15
1,6371394/08/14
1,6611394/08/13
1,6701394/08/12
1,6571394/08/11
1,6821394/08/08
1,6791394/08/07
1,7101394/08/06
1,7241394/08/05
1,7201394/08/04
1,7261394/08/01
نرخ شاخص در مهر 1394 تاریخ
1,7221394/07/30
1,7051394/07/29
1,7451394/07/28
1,7721394/07/27
1,7761394/07/24
1,8031394/07/23
1,7911394/07/22
1,7931394/07/21
1,8151394/07/20
1,8121394/07/18
1,8061394/07/17
1,6431394/07/16
1,6671394/07/15
1,6261394/07/14
1,6351394/07/13
1,6681394/07/10
1,6621394/07/09
1,6661394/07/08
1,6471394/07/07
1,6241394/07/06
1,6091394/07/03
1,6591394/07/02
1,6321394/07/01
نرخ شاخص در شهریور 1394 تاریخ
1,6191394/06/31
1,6551394/06/30
1,6641394/06/27
1,7021394/06/26
1,7261394/06/25
1,7241394/06/24
1,7381394/06/23
1,8001394/06/20
1,8051394/06/19
1,8081394/06/18
1,8071394/06/17
1,7631394/06/16
1,7741394/06/13
1,8111394/06/12
1,8171394/06/11
1,7991394/06/10
1,7971394/06/09
1,8001394/06/06
1,7481394/06/05
1,6851394/06/04
1,7351394/06/03
1,7031394/06/02
نرخ شاخص در مرداد 1394 تاریخ
1,7581394/05/30
1,8081394/05/29
1,7791394/05/28
1,7651394/05/27
1,8181394/05/26
1,8261394/05/23
1,8351394/05/22
1,8291394/05/21
1,7951394/05/20
1,8691394/05/19
1,8511394/05/16
1,8591394/05/15
1,8821394/05/14
1,9141394/05/13
1,9021394/05/12
1,9221394/05/09
1,9591394/05/08
1,9721394/05/07
1,9811394/05/06
1,9321394/05/05
1,9501394/05/02
1,9801394/05/01
نرخ شاخص در تیر 1394 تاریخ
1,9921394/04/31
2,0281394/04/30
2,0411394/04/29
2,0531394/04/26
2,0601394/04/25
2,0631394/04/24
2,0421394/04/23
2,0471394/04/22
1,9981394/04/19
2,0191394/04/18
1,9911394/04/17
1,9471394/04/16
2,0081394/04/15
2,0121394/04/12
2,0161394/04/11
2,0361394/04/10
1,9981394/04/09
2,0161394/04/08
2,0261394/04/05
2,0251394/04/04
2,0211394/04/01
نرخ شاخص در خرداد 1394 تاریخ
2,0341394/03/31
2,0351394/03/29
2,0581394/03/28
2,0601394/03/27
2,0721394/03/26
2,0881394/03/25
2,1161394/03/22
2,1121394/03/21
2,1271394/03/20
2,1651394/03/19
2,1301394/03/18
2,1181394/03/16
2,1521394/03/12
2,1731394/03/11
2,1991394/03/10
2,1901394/03/09
2,2281394/03/07
2,1721394/03/06
2,1771394/03/05
2,1791394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
2,2101394/02/31
2,2141394/02/30
2,2521394/02/29
2,2911394/02/28
2,2971394/02/26
2,3471394/02/24
2,3761394/02/23
2,3521394/02/22
2,3371394/02/21
2,3711394/02/19
2,3871394/02/17
2,4001394/02/16
2,4011394/02/15
2,3601394/02/12
2,3371394/02/10
2,2881394/02/09
2,2901394/02/08
2,2771394/02/07
2,2441394/02/05
2,2141394/02/03
2,2461394/02/02
2,1991394/02/01
نرخ شاخص در فروردین 1394 تاریخ
2,2051394/01/31
2,2051394/01/29
2,2201394/01/27
2,1851394/01/26
2,1801394/01/25
2,2141394/01/24
2,2031394/01/22
2,1611394/01/20
2,1371394/01/19
2,1231394/01/18
2,1191394/01/15
2,1041394/01/13
2,0731394/01/12
2,0691394/01/11
2,0811394/01/10
2,0751394/01/08
2,0841394/01/06
2,0701394/01/05
2,0531394/01/04
2,0601394/01/03
2,0531394/01/01
نرخ شاخص در اسفند 1393 تاریخ
1,9881393/12/28
1,9861393/12/27
1,9941393/12/26
2,0051393/12/25
1,9981393/12/23
1,9941393/12/21
1,9971393/12/20
2,0021393/12/19
2,0181393/12/18
1,9981393/12/16
2,0151393/12/14
2,0191393/12/13
2,0311393/12/12
2,0531393/12/11
2,0561393/12/09
2,0591393/12/07
2,0541393/12/06
2,0471393/12/05
2,0471393/12/04
2,0411393/12/03
2,0401393/12/02
نرخ شاخص در بهمن 1393 تاریخ
2,0751393/11/30
2,0931393/11/29
2,1011393/11/28
2,1531393/11/27
2,1401393/11/25
2,1341393/11/23
2,1141393/11/22
2,1221393/11/21
2,1451393/11/20
2,1491393/11/18
2,1181393/11/16
2,1311393/11/15
2,1471393/11/14
2,1291393/11/13
2,1161393/11/11
2,0891393/11/09
2,1001393/11/08
2,1191393/11/07
2,1291393/11/06
2,0891393/11/04
2,1351393/11/02
2,1171393/11/01
نرخ شاخص در دی 1393 تاریخ
2,0911393/10/30
2,0491393/10/29
2,0631393/10/28
2,0731393/10/27
2,0471393/10/26
2,0341393/10/25
2,0391393/10/24
2,0971393/10/23
2,1291393/10/22
2,1431393/10/20
2,1571393/10/19
2,1481393/10/18
2,1441393/10/17
2,1651393/10/16
2,1721393/10/15
2,1831393/10/13
2,1751393/10/12
2,1571393/10/11
2,1601393/10/10
2,1611393/10/09
2,1361393/10/08
2,1591393/10/03
2,1641393/10/02
2,1581393/10/01
نرخ شاخص در آذر 1393 تاریخ
2,1641393/09/29
2,1581393/09/28
2,1151393/09/27
2,1381393/09/26
2,1401393/09/25
2,1631393/09/24
2,1811393/09/21
2,1691393/09/20
2,1561393/09/19
2,2131393/09/18
2,2131393/09/17
2,2201393/09/14
2,2241393/09/13
2,1991393/09/12
2,2081393/09/11
2,2441393/09/10