نیکل

نرخ شاخص در آذر 1395 تاریخ
11,482.51395/09/12
11,2001395/09/11
11,167.51395/09/10
11,1451395/09/09
11,517.51395/09/08
11,6801395/09/05
11,552.51395/09/04
11,627.51395/09/03
11,347.51395/09/02
11,3701395/09/01
نرخ شاخص در آبان 1395 تاریخ
10,902.51395/08/28
11,197.51395/08/27
11,3301395/08/26
11,367.51395/08/25
11,357.51395/08/24
11,217.51395/08/21
11,4801395/08/20
11,657.51395/08/19
11,222.51395/08/18
11,202.51395/08/17
10,4401395/08/14
10,4751395/08/13
10,3351395/08/12
10,437.51395/08/11
10,417.51395/08/10
10,3851395/08/07
10,337.51395/08/06
10,2301395/08/05
10,237.51395/08/04
10,172.51395/08/03
نرخ شاخص در مهر 1395 تاریخ
9,977.51395/07/30
10,132.51395/07/29
10,3001395/07/28
10,437.51395/07/27
10,322.51395/07/26
10,4851395/07/23
10,4251395/07/22
10,5851395/07/21
10,442.51395/07/20
10,532.51395/07/19
10,217.51395/07/16
10,252.51395/07/15
10,142.51395/07/14
10,0451395/07/13
10,317.51395/07/12
10,5101395/07/09
10,417.51395/07/08
10,7001395/07/07
10,637.51395/07/06
10,472.51395/07/05
10,6351395/07/02
10,637.51395/07/01

نمودار جامع تحولات سالانه شاخص نیکل

نرخ شاخص در شهریور 1395 تاریخ
10,327.51395/06/31
10,272.51395/06/30
10,157.51395/06/29
9,7301395/06/26
9,7101395/06/25
9,867.51395/06/24
9,887.51395/06/23
10,0951395/06/22
10,352.51395/06/19
10,297.51395/06/18
10,222.51395/06/17
10,1151395/06/16
10,0251395/06/15
10,0301395/06/12
9,927.51395/06/11
9,777.51395/06/10
9,822.51395/06/09
9,837.51395/06/05
9,8401395/06/04
9,982.51395/06/03
10,2451395/06/02
10,2601395/06/01
نرخ شاخص در مرداد 1395 تاریخ
10,357.51395/05/29
10,317.51395/05/28
10,208.51395/05/27
10,467.21395/05/26
10,260.81395/05/25
10,690.51395/05/22
10,8151395/05/21
10,734.51395/05/20
10,726.51395/05/19
10,6761395/05/18
10,565.81395/05/17
10,565.81395/05/16
10,565.81395/05/15
10,6931395/05/14
10,6841395/05/13
10,692.51395/05/12
10,587.21395/05/11
10,651.81395/05/10
10,651.81395/05/09
10,651.81395/05/08
10,3121395/05/07
10,3101395/05/06
10,436.51395/05/05
10,374.51395/05/04
10,726.51395/05/01
نرخ شاخص در تیر 1395 تاریخ
10,548.51395/04/31
10,528.51395/04/30
10,5051395/04/29
10,238.81395/04/28
10,319.51395/04/25
10,307.51395/04/24
9,839.51395/04/21
9,9391395/04/17
9,6591395/04/16
9,394.51395/04/10
9,293.51395/04/09
8,9331395/04/08
8,9731395/04/07
9,1791395/04/04
9,183.251395/04/03
9,144.51395/04/02
9,238.51395/04/01
نرخ شاخص در خرداد 1395 تاریخ
9,0181395/03/31
8,8231395/03/28
8,9971395/03/27
8,836.751395/03/26
8,839.51395/03/25
8,881.251395/03/24
8,8931395/03/21
8,917.751395/03/20
8,540.51395/03/19
8,620.51395/03/18
8,455.251395/03/17
8,428.751395/03/14
8,432.251395/03/13
8,388.51395/03/12
8,3791395/03/10
8,3531395/03/07
8,3051395/03/06
8,354.51395/03/05
8,2861395/03/04
8,457.251395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
8,510.51395/02/31
8,592.751395/02/30
8,755.251395/02/29
8,680.51395/02/28
8,598.51395/02/27
8,5891395/02/24
8,8431395/02/23
8,667.751395/02/22
9,024.51395/02/20
8,9791395/02/17
9,402.51395/02/16
9,478.751395/02/15
9,4091395/02/13
9,2611395/02/10
9,1661395/02/09
9,1561395/02/08
9,095.751395/02/07
9,0591395/02/06
9,068.51395/02/03
9,295.51395/02/02
9,237.51395/02/01
نرخ شاخص در فروردین 1395 تاریخ
9,1051395/01/31
8,8811395/01/30
8,960.51395/01/27
8,9531395/01/26
8,829.751395/01/25
8,524.51395/01/24
8,510.51395/01/23
8,350.51395/01/20
8,549.51395/01/19
8,4421395/01/18
8,2781395/01/16
8,448.51395/01/13
8,386.251395/01/12
8,4081395/01/11
8,612.251395/01/06
8,658.51395/01/05
8,749.51395/01/04
8,7291395/01/03
8,621.51395/01/02
8,857.51395/01/01
نرخ شاخص در اسفند 1394 تاریخ
8,8571394/12/18
9,316.51394/12/17
8,972.751394/12/14
8,697.51394/12/13
8,653.51394/12/12
8,4911394/12/11
8,4651394/12/10
8,3181394/12/07
8,4961394/12/06
8,588.51394/12/05
8,7521394/12/04
8,557.51394/12/03
نرخ شاخص در بهمن 1394 تاریخ
8,326.51394/11/30
8,3811394/11/29
8,3271394/11/28
8,246.51394/11/27
7,789.51394/11/26
7,561.51394/11/23
7,8451394/11/22
8,055.51394/11/21
8,1781394/11/20
8,121.51394/11/19
8,5071394/11/16
8,480.751394/11/15
8,361.51394/11/14
8,419.251394/11/13
8,5831394/11/12
8,6051394/11/09
8,6251394/11/08
8,6701394/11/07
8,6851394/11/06
8,5251394/11/05
8,6601394/11/02
8,7551394/11/01
نرخ شاخص در دی 1394 تاریخ
8,5501394/10/30
8,5201394/10/28
8,3331394/10/25
8,5391394/10/24
8,3471394/10/23
8,1891394/10/22
8,2131394/10/21
8,4851394/10/18
8,4551394/10/17
8,5731394/10/16
8,4871394/10/15
8,4431394/10/14
8,7251394/10/10
8,6251394/10/09
8,7081394/10/08
8,6211394/10/03
8,5901394/10/02
8,5201394/10/01
نرخ شاخص در آذر 1394 تاریخ
8,7831394/09/30
8,6931394/09/27
8,5531394/09/26
8,6581394/09/25
8,4781394/09/24
8,6961394/09/23
8,6651394/09/20
8,4771394/09/19
8,6471394/09/18
8,6961394/09/17
8,7831394/09/16
8,9351394/09/13
8,7811394/09/12
8,8541394/09/11
8,9061394/09/10
8,8471394/09/09
8,7161394/09/06
9,0231394/09/05
8,7001394/09/04
8,6581394/09/03
8,3021394/09/02
نرخ شاخص در آبان 1394 تاریخ
8,7131394/08/29
8,8971394/08/28
8,9351394/08/27
9,0561394/08/26
9,2651394/08/25
9,3711394/08/22
9,3711394/08/21
9,6601394/08/20
9,5251394/08/19
9,5911394/08/18
9,5931394/08/15
9,7821394/08/14
9,8531394/08/13
9,9271394/08/12
10,1351394/08/11
10,0471394/08/08
10,3561394/08/07
10,5621394/08/06
10,5841394/08/05
10,4861394/08/04
10,4961394/08/01
نرخ شاخص در مهر 1394 تاریخ
10,3911394/07/30
10,2561394/07/29
10,3581394/07/28
10,3261394/07/27
10,5301394/07/24
10,5301394/07/23
10,4781394/07/22
10,5261394/07/21
10,6921394/07/20
10,5651394/07/19
10,4811394/07/17
10,1261394/07/16
10,1131394/07/15
9,8771394/07/14
9,9001394/07/13
10,0651394/07/10
10,0041394/07/09
10,2881394/07/08
9,8011394/07/07
9,8181394/07/06
9,9231394/07/03
9,8641394/07/02
9,6811394/07/01
نرخ شاخص در شهریور 1394 تاریخ
9,6521394/06/31
9,8481394/06/30
9,6361394/06/27
9,8931394/06/26
10,1031394/06/25
10,0281394/06/24
9,8381394/06/23
10,2531394/06/20
10,3981394/06/19
10,0831394/06/18
9,9451394/06/17
9,6981394/06/16
9,9531394/06/13
10,0471394/06/12
9,9011394/06/11
9,7581394/06/10
10,0101394/06/06
10,0401394/06/05
9,5651394/06/04
9,5931394/06/03
9,4571394/06/02
نرخ شاخص در مرداد 1394 تاریخ
10,1621394/05/30
10,3381394/05/29
10,3621394/05/28
10,2751394/05/27
10,5901394/05/26
10,5101394/05/23
10,3451394/05/22
10,5621394/05/21
10,7271394/05/20
11,1231394/05/19
10,7451394/05/16
10,7781394/05/15
10,8051394/05/14
10,7671394/05/13
10,6831394/05/12
10,9701394/05/09
10,9631394/05/08
11,1851394/05/07
11,2411394/05/06
10,9381394/05/05
11,1901394/05/04
11,2161394/05/02
11,3661394/05/01
نرخ شاخص در تیر 1394 تاریخ
11,4261394/04/31
11,6461394/04/30
11,6461394/04/29
11,5481394/04/26
11,6361394/04/25
11,3681394/04/24
11,5751394/04/23
11,7451394/04/22
11,2111394/04/19
11,5781394/04/18
11,0411394/04/17
10,5551394/04/16
11,6271394/04/15
11,9901394/04/14
11,9821394/04/12
12,1751394/04/11
12,0001394/04/10
11,9601394/04/09
11,8051394/04/08
12,3931394/04/05
12,6181394/04/04
12,3851394/04/01
نرخ شاخص در خرداد 1394 تاریخ
12,6551394/03/31
12,6751394/03/29
12,7481394/03/28
12,7351394/03/27
12,6781394/03/26
12,9501394/03/25
13,1451394/03/22
13,2881394/03/21
13,5321394/03/20
13,3951394/03/19
13,2431394/03/18
13,1701394/03/16
12,8451394/03/12
12,8101394/03/11
12,5731394/03/10
12,5551394/03/09
12,7681394/03/07
12,6011394/03/06
12,6561394/03/05
12,5931394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
13,2081394/02/31
13,0661394/02/30
13,3351394/02/29
13,7501394/02/28
13,9751394/02/26
13,8651394/02/24
14,0721394/02/23
14,0521394/02/22
14,2301394/02/21
14,2111394/02/19
13,9311394/02/17
14,2971394/02/16
14,2001394/02/15
13,7611394/02/14
13,7421394/02/12
13,8571394/02/10
13,2611394/02/09
13,1731394/02/08
13,4181394/02/07
13,1311394/02/05
12,5381394/02/03
12,6271394/02/02
12,6951394/02/01
نرخ شاخص در فروردین 1394 تاریخ
12,5491394/01/31
12,5621394/01/29
12,7671394/01/27
12,4901394/01/26
12,3701394/01/25
12,6351394/01/24
12,6311394/01/22
12,7011394/01/20
12,7331394/01/19
12,7161394/01/18
12,9581394/01/15
12,9081394/01/13
12,5731394/01/12
12,5681394/01/11
13,1121394/01/10
13,2301394/01/08
13,6421394/01/06
13,6881394/01/05
14,0361394/01/04
14,1761394/01/03
14,2111394/01/01
نرخ شاخص در اسفند 1393 تاریخ
13,5901393/12/28
13,5481393/12/27
13,4981393/12/26
13,8181393/12/25
14,0711393/12/23
13,7431393/12/21
13,9251393/12/20
14,0511393/12/19
14,3931393/12/18
14,2851393/12/16
14,1201393/12/14
13,7821393/12/13
13,5851393/12/12
13,8581393/12/11
14,0431393/12/09
14,3451393/12/07
14,3161393/12/06
14,2511393/12/05
13,9901393/12/04
13,9101393/12/03
13,8921393/12/02
نرخ شاخص در بهمن 1393 تاریخ
13,9861393/11/30
14,1531393/11/29
14,0811393/11/28
14,5151393/11/27
14,6571393/11/25
14,6831393/11/23
14,5931393/11/22
14,7161393/11/21
14,9901393/11/20
15,1501393/11/18
14,8181393/11/16
14,7531393/11/15
15,2211393/11/14
15,1511393/11/13
15,0911393/11/11
14,7581393/11/09
14,7401393/11/08
14,4861393/11/07
14,5551393/11/06
14,3561393/11/04
14,7341393/11/02
14,8391393/11/01
نرخ شاخص در دی 1393 تاریخ
14,6061393/10/30
14,2921393/10/29
14,7191393/10/27
14,4141393/10/26
14,6341393/10/25
14,3861393/10/24
14,8101393/10/23
15,1181393/10/22
15,2331393/10/20
15,4211393/10/19
15,3111393/10/18
15,1901393/10/17
15,1521393/10/16
14,8501393/10/15
14,6841393/10/13
14,8771393/10/12
15,0641393/10/11
15,0971393/10/10
15,0251393/10/09
15,0041393/10/08
15,2431393/10/03
15,3361393/10/02
15,4701393/10/01
نرخ شاخص در آذر 1393 تاریخ
15,4011393/09/29
15,4611393/09/28
15,5341393/09/27
15,5921393/09/26
15,9751393/09/25
16,4061393/09/24
16,5921393/09/22
16,5291393/09/21
16,1741393/09/20
16,2511393/09/19
16,4071393/09/18
16,5141393/09/17
16,6311393/09/15
16,6241393/09/14
17,0571393/09/13
16,5351393/09/12
16,2661393/09/11
16,1711393/09/10