آلومینیوم

نرخ شاخص در آذر 1395 تاریخ
1,714.81395/09/12
1,721.31395/09/11
1,725.81395/09/10
1,718.31395/09/09
1,734.81395/09/08
1,766.51395/09/05
1,764.31395/09/04
1,778.31395/09/03
1,761.81395/09/02
1,722.81395/09/01
نرخ شاخص در آبان 1395 تاریخ
1,691.31395/08/28
1,6921395/08/27
1,702.81395/08/26
1,732.81395/08/25
1,739.31395/08/24
1,742.81395/08/21
1,773.81395/08/20
1,752.81395/08/19
1,731.81395/08/18
1,727.81395/08/17
1,719.31395/08/14
1,727.31395/08/13
1,717.31395/08/12
1,732.81395/08/11
1,737.31395/08/10
1,7161395/08/07
1,698.31395/08/06
1,683.51395/08/05
1,674.51395/08/04
1,6341395/08/03
نرخ شاخص در مهر 1395 تاریخ
1,625.81395/07/30
1,616.31395/07/29
1,632.81395/07/28
1,6451395/07/27
1,664.51395/07/26
1,673.31395/07/23
1,6921395/07/22
1,682.81395/07/21
1,682.51395/07/20
1,690.81395/07/19
1,675.31395/07/16
1,676.81395/07/15
1,6731395/07/14
1,6711395/07/13
1,676.31395/07/12
1,671.31395/07/09
1,667.51395/07/08
1,665.81395/07/07
1,649.81395/07/06
1,664.31395/07/05
1,638.31395/07/02
1,628.81395/07/01

نمودار جامع تحولات سالانه شاخص آلومینیوم

نرخ شاخص در شهریور 1395 تاریخ
1,583.81395/06/31
1,576.31395/06/30
1,584.31395/06/29
1,576.51395/06/26
1,572.31395/06/25
1,588.31395/06/24
1,563.51395/06/23
1,570.51395/06/22
1,576.81395/06/19
1,591.31395/06/18
1,591.31395/06/17
1,588.81395/06/16
1,5811395/06/15
1,593.51395/06/12
1,617.51395/06/11
1,615.81395/06/10
1,632.51395/06/09
1,643.31395/06/05
1,644.31395/06/04
1,646.81395/06/03
1,668.81395/06/02
1,665.51395/06/01
نرخ شاخص در مرداد 1395 تاریخ
1,667.31395/05/29
1,6871395/05/28
1,6931395/05/27
1,665.751395/05/26
1,6431395/05/25
1,642.51395/05/23
1,6221395/05/22
1,634.251395/05/21
1,6291395/05/20
1,630.51395/05/19
1,633.51395/05/18
1,611.751395/05/15
1,629.51395/05/14
1,615.251395/05/13
1,625.51395/05/12
1,636.251395/05/11
1,5991395/05/08
1,581.51395/05/06
1,593.251395/05/05
1,5961395/05/04
1,5861395/05/01
نرخ شاخص در تیر 1395 تاریخ
1,609.751395/04/31
1,6441395/04/30
1,658.51395/04/29
1,6701395/04/28
1,6821395/04/26
1,6821395/04/25
1,6741395/04/24
1,6751395/04/23
1,652.51395/04/22
1,6631395/04/21
1,6391395/04/18
1,6531395/04/17
1,6551395/04/16
1,649.51395/04/15
1,6471395/04/11
1,626.751395/04/10
1,613.51395/04/09
1,585.751395/04/08
1,608.251395/04/07
1,633.251395/04/04
1,625.751395/04/03
1,625.751395/04/02
1,6331395/04/01
نرخ شاخص در خرداد 1395 تاریخ
1,6081395/03/31
1,592.51395/03/28
1,626.51395/03/27
1,605.251395/03/26
1,6031395/03/25
1,568.751395/03/24
1,569.751395/03/21
1,594.751395/03/20
1,553.51395/03/19
1,542.751395/03/18
1,534.751395/03/17
1,5281395/03/14
1,556.51395/03/13
1,543.751395/03/12
1,5461395/03/10
1,5471395/03/08
1,5551395/03/07
1,536.251395/03/06
1,5481395/03/05
1,543.751395/03/04
1,535.51395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
1,5331395/02/31
1,539.251395/02/30
1,531.251395/02/29
1,5321395/02/28
1,516.751395/02/27
1,5481395/02/25
1,5481395/02/24
1,547.251395/02/23
1,542.751395/02/21
1,581.751395/02/20
1,6061395/02/18
1,592.251395/02/17
1,6151395/02/16
1,616.251395/02/15
1,669.751395/02/13
1,664.51395/02/10
1,6461395/02/09
1,6451395/02/08
1,6511395/02/07
1,652.51395/02/06
1,626.251395/02/03
1,6171395/02/02
1,5871395/02/01
نرخ شاخص در فروردین 1395 تاریخ
1,5821395/01/31
1,544.51395/01/30
1,547.251395/01/27
1,5531395/01/26
1,523.51395/01/25
1,494.751395/01/24
1,503.51395/01/23
1,4981395/01/21
1,4981395/01/20
1,494.251395/01/19
1,5241395/01/18
1,5381395/01/17
1,523.251395/01/16
1,510.751395/01/13
1,484.751395/01/12
1,477.251395/01/11
1,467.251395/01/09
1,4781395/01/07
1,4781395/01/06
1,478.51395/01/05
1,502.51395/01/04
1,512.51395/01/03
1,519.51395/01/02
نرخ شاخص در اسفند 1394 تاریخ
1,5291394/12/29
1,5291394/12/28
1,5241394/12/27
1,518.51394/12/26
1,5431394/12/25
1,5631394/12/24
1,550.751394/12/21
1,5771394/12/20
1,5661394/12/19
1,5981394/12/18
1,586.51394/12/17
1,5751394/12/15
1,5751394/12/14
1,590.51394/12/13
1,5791394/12/12
1,5721394/12/11
1,5611394/12/10
1,558.51394/12/08
1,558.51394/12/07
1,5711394/12/06
1,5471394/12/05
1,575.51394/12/04
1,562.751394/12/03
1,5221394/12/01
نرخ شاخص در بهمن 1394 تاریخ
1,5221394/11/30
1,5231394/11/29
1,5281394/11/28
1,5061394/11/27
1,5011394/11/26
1,484.51394/11/23
1,4841394/11/22
1,4811394/11/21
1,504.51394/11/20
1,4951394/11/19
1,5351394/11/16
1,5271394/11/15
1,4991394/11/14
1,519.51394/11/13
1,5151394/11/12
1,5161394/11/09
1,5131394/11/08
1,5271394/11/07
1,4941394/11/06
1,4791394/11/05
1,4841394/11/02
1,4801394/11/01
نرخ شاخص در دی 1394 تاریخ
1,4711394/10/30
1,4841394/10/28
1,4721394/10/25
1,4851394/10/24
1,4611394/10/23
1,4451394/10/22
1,4541394/10/21
1,4851394/10/18
1,4721394/10/17
1,4701394/10/16
1,4531394/10/15
1,4621394/10/14
1,5021394/10/10
1,5251394/10/09
1,5311394/10/08
1,5341394/10/03
1,5401394/10/02
1,5101394/10/01
نرخ شاخص در آذر 1394 تاریخ
1,5161394/09/30
1,5031394/09/27
1,4711394/09/26
1,4811394/09/25
1,4701394/09/24
1,4981394/09/23
1,4851394/09/20
1,4881394/09/19
1,4851394/09/18
1,4681394/09/17
1,4721394/09/16
1,5031394/09/13
1,4631394/09/12
1,4751394/09/11
1,4681394/09/10
1,4421394/09/09
1,4431394/09/06
1,4821394/09/05
1,4401394/09/04
1,4461394/09/03
1,4491394/09/02
نرخ شاخص در آبان 1394 تاریخ
1,4471394/08/29
1,4551394/08/28
1,4601394/08/27
1,4621394/08/26
1,4551394/08/25
1,4791394/08/22
1,4821394/08/21
1,5091394/08/20
1,4931394/08/19
1,4931394/08/18
1,4971394/08/15
1,4751394/08/14
1,4751394/08/13
1,4741394/08/12
1,4641394/08/11
1,4411394/08/08
1,4331394/08/07
1,4521394/08/06
1,4501394/08/05
1,4511394/08/04
1,4691394/08/03
1,4621394/08/01
نرخ شاخص در مهر 1394 تاریخ
1,4641394/07/30
1,4871394/07/29
1,5201394/07/28
1,5271394/07/27
1,5521394/07/24
1,5551394/07/23
1,5741394/07/22
1,5801394/07/21
1,5801394/07/20
1,6001394/07/19
1,5971394/07/17
1,5471394/07/16
1,5601394/07/15
1,5351394/07/14
1,5481394/07/13
1,5541394/07/10
1,5511394/07/09
1,5601394/07/08
1,5541394/07/07
1,5421394/07/06
1,5561394/07/03
1,5731394/07/02
1,5651394/07/01
نرخ شاخص در شهریور 1394 تاریخ
1,5801394/06/31
1,6101394/06/30
1,6031394/06/27
1,6121394/06/26
1,6051394/06/25
1,5911394/06/24
1,5971394/06/23
1,6151394/06/20
1,6111394/06/19
1,6071394/06/18
1,6111394/06/17
1,5811394/06/16
1,5911394/06/15
1,5821394/06/13
1,6041394/06/12
1,5681394/06/11
1,5601394/06/10
1,5651394/06/09
1,5721394/06/06
1,5331394/06/05
1,4971394/06/04
1,5271394/06/03
1,4891394/06/02
نرخ شاخص در مرداد 1394 تاریخ
1,5191394/05/30
1,5441394/05/29
1,5191394/05/28
1,5151394/05/27
1,5301394/05/26
1,5441394/05/23
1,5351394/05/22
1,5441394/05/21
1,5451394/05/20
1,5851394/05/19
1,5501394/05/16
1,5561394/05/15
1,5531394/05/14
1,5801394/05/13
1,5761394/05/12
1,5851394/05/11
1,5811394/05/09
1,6051394/05/08
1,6231394/05/07
1,6111394/05/06
1,5931394/05/05
1,6001394/05/02
1,5911394/05/01
نرخ شاخص در تیر 1394 تاریخ
1,6111394/04/31
1,6181394/04/30
1,6461394/04/29
1,6511394/04/26
1,6681394/04/25
1,6681394/04/24
1,6601394/04/23
1,6691394/04/22
1,6501394/04/19
1,6411394/04/18
1,6181394/04/17
1,6161394/04/16
1,6441394/04/15
1,6591394/04/12
1,6731394/04/11
1,6771394/04/10
1,6411394/04/09
1,6511394/04/08
1,6541394/04/05
1,6721394/04/04
1,6591394/04/01
نرخ شاخص در خرداد 1394 تاریخ
1,6411394/03/29
1,6501394/03/28
1,6541394/03/27
1,6561394/03/26
1,6671394/03/25
1,6881394/03/22
1,6991394/03/21
1,7081394/03/20
1,7131394/03/19
1,6931394/03/18
1,7001394/03/16
1,6951394/03/12
1,7021394/03/11
1,6901394/03/09
1,7091394/03/07
1,6891394/03/06
1,7071394/03/05
1,7181394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
1,7301394/02/31
1,7401394/02/30
1,7451394/02/29
1,7791394/02/28
1,8031394/02/26
1,8291394/02/24
1,8501394/02/23
1,8311394/02/22
1,8281394/02/21
1,8391394/02/19
1,8471394/02/17
1,8811394/02/16
1,8851394/02/15
1,8591394/02/12
1,8601394/02/10
1,8341394/02/09
1,8161394/02/08
1,7821394/02/07
1,7721394/02/05
1,7261394/02/03
1,7631394/02/02
1,7521394/02/01
نرخ شاخص در فروردین 1394 تاریخ
1,7661394/01/31
1,7661394/01/29
1,7851394/01/27
1,7531394/01/26
1,7231394/01/25
1,7231394/01/24
1,7141394/01/22
1,7191394/01/20
1,7331394/01/19
1,7311394/01/15
1,7301394/01/13
1,7281394/01/12
1,7361394/01/11
1,7411394/01/10
1,7321394/01/08
1,7421394/01/06
1,7231394/01/05
1,7381394/01/04
1,7411394/01/03
1,7451394/01/01
نرخ شاخص در اسفند 1393 تاریخ
1,7291393/12/28
1,7201393/12/27
1,7301393/12/26
1,7181393/12/25
1,7221393/12/23
1,6981393/12/21
1,7121393/12/20
1,7221393/12/19
1,7321393/12/18
1,7311393/12/16
1,7591393/12/14
1,7501393/12/13
1,7421393/12/12
1,7631393/12/11
1,7641393/12/09
1,7651393/12/07
1,7541393/12/06
1,7561393/12/05
1,7451393/12/04
1,7431393/12/02
نرخ شاخص در بهمن 1393 تاریخ
1,7731393/11/30
1,7781393/11/29
1,7661393/11/28
1,7831393/11/27
1,7861393/11/25
1,7901393/11/23
1,7821393/11/22
1,8151393/11/21
1,8181393/11/20
1,8201393/11/16
1,8221393/11/15
1,8371393/11/14
1,8171393/11/13
1,8141393/11/11
1,7831393/11/09
1,8011393/11/08
1,7871393/11/07
1,7951393/11/06
1,7811393/11/04
1,8141393/11/02
1,8031393/11/01
نرخ شاخص در دی 1393 تاریخ
1,7871393/10/30
1,7751393/10/29
1,7951393/10/27
1,7661393/10/26
1,7401393/10/25
1,7281393/10/24
1,7471393/10/23
1,7631393/10/22
1,7601393/10/20
1,7721393/10/19
1,7561393/10/18
1,7491393/10/17
1,7491393/10/16
1,7831393/10/15
1,7811393/10/13
1,7991393/10/12
1,8081393/10/11
1,8011393/10/10
1,8161393/10/09
1,8101393/10/08
1,8161393/10/03
1,8171393/10/02
1,8301393/10/01
نرخ شاخص در آذر 1393 تاریخ
1,8561393/09/29
1,8521393/09/28
1,8601393/09/27
1,8631393/09/26
1,8551393/09/25
1,8761393/09/24
1,8841393/09/22
1,8881393/09/21
1,8981393/09/20
1,9121393/09/19
1,9161393/09/18
1,9151393/09/17
1,9321393/09/15
1,9331393/09/14
1,9431393/09/13
1,9201393/09/12
1,9291393/09/11
1,9781393/09/10