تاریخچه گندم
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
571 | 565.90 | 585.60 | 584.30 | 13.2 | 2.31% | 2024/04/23 | 1403/02/04 |
552.80 | 549.10 | 579.10 | 571.10 | 20.1 | 3.65% | 2024/04/22 | 1403/02/03 |
536.50 | 535.90 | 558.40 | 551 | 0.1 | 0.02% | 2024/04/19 | 1403/01/31 |
535.50 | 535.50 | 555.25 | 536.60 | 18.65 | 3.48% | 2024/04/18 | 1403/01/30 |
554.38 | 547.90 | 555.25 | 555.25 | - | - | 2024/04/15 | 1403/01/27 |
555.25 | 555.25 | 555.25 | 555.25 | 2.85 | 0.51% | 2024/04/13 | 1403/01/25 |
557.75 | 556 | 560.80 | 558.10 | 0.2 | 0.04% | 2024/04/10 | 1403/01/22 |
565.50 | 553.88 | 566 | 557.90 | 7.9 | 1.42% | 2024/04/09 | 1403/01/21 |
570.90 | 560.30 | 573.40 | 565.80 | 2.45 | 0.43% | 2024/04/08 | 1403/01/20 |
568.25 | 568.25 | 568.25 | 568.25 | 0.15 | 0.03% | 2024/04/06 | 1403/01/18 |
556.88 | 555.10 | 574.40 | 568.10 | 11.1 | 1.99% | 2024/04/05 | 1403/01/17 |
556 | 549.88 | 562.62 | 557 | 1.1 | 0.2% | 2024/04/04 | 1403/01/16 |
545.50 | 540.38 | 559.30 | 555.90 | 10.5 | 1.93% | 2024/04/03 | 1403/01/15 |
559.60 | 543.88 | 562.60 | 545.40 | 16.1 | 2.95% | 2024/04/01 | 1403/01/13 |
561.50 | 561.50 | 561.50 | 561.50 | 0.3 | 0.05% | 2024/03/29 | 1403/01/10 |
547.50 | 544.90 | 568.12 | 561.80 | 14.18 | 2.59% | 2024/03/28 | 1403/01/09 |
543.60 | 538.88 | 549.12 | 547.62 | 4.62 | 0.85% | 2024/03/27 | 1403/01/08 |
555.80 | 542.90 | 557.40 | 543 | 12.6 | 2.32% | 2024/03/26 | 1403/01/07 |
559.25 | 549.90 | 566.40 | 555.60 | 0.5 | 0.09% | 2024/03/25 | 1403/01/06 |
548.30 | 539.88 | 558.60 | 556.10 | 8 | 1.46% | 2024/03/22 | 1403/01/03 |
543.60 | 537.80 | 553.60 | 548.10 | 5.5 | 1% | 2024/03/19 | 1402/12/29 |
529.62 | 527.38 | 543.90 | 542.10 | 12.5 | 2.36% | 2024/03/18 | 1402/12/28 |
540.60 | 526.90 | 541.50 | 529.60 | 3.5 | 0.66% | 2024/03/14 | 1402/12/24 |
549.60 | 537.38 | 553 | 543 | 5.9 | 1.09% | 2024/03/13 | 1402/12/23 |
547.40 | 541.38 | 555.80 | 548.90 | 1 | 0.18% | 2024/03/12 | 1402/12/22 |
539.60 | 526.10 | 550.25 | 547.90 | 9.65 | 1.79% | 2024/03/11 | 1402/12/21 |
538.25 | 538.25 | 538.25 | 538.25 | 9.65 | 1.79% | 2024/03/09 | 1402/12/19 |