تاریخچه شکر
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.79 | 19.75 | 19.98 | 19.86 | 0.1 | 0.51% | 2024/04/23 | 1403/02/04 |
19.91 | 19.73 | 20.14 | 19.76 | 0.04 | 0.2% | 2024/04/22 | 1403/02/03 |
19.83 | 19.50 | 19.83 | 19.80 | 0.19 | 0.97% | 2024/04/19 | 1403/01/31 |
19.52 | 19.40 | 19.77 | 19.61 | 0.33 | 1.71% | 2024/04/18 | 1403/01/30 |
19.51 | 19.18 | 19.60 | 19.28 | - | - | 2024/04/17 | 1403/01/29 |
20.02 | 19.29 | 20.02 | 19.61 | 0.45 | 2.29% | 2024/04/16 | 1403/01/28 |
20.44 | 20.01 | 20.57 | 20.06 | 0.39 | 1.94% | 2024/04/15 | 1403/01/27 |
20.45 | 20.45 | 20.45 | 20.45 | 1.05 | 5.13% | 2024/04/13 | 1403/01/25 |
21.54 | 21.39 | 21.70 | 21.50 | 0.07 | 0.33% | 2024/04/09 | 1403/01/21 |
21.99 | 21.56 | 22.20 | 21.57 | 0.38 | 1.76% | 2024/04/08 | 1403/01/20 |
22.34 | 21.81 | 22.48 | 21.95 | 0.33 | 1.5% | 2024/04/05 | 1403/01/17 |
22.30 | 22.12 | 22.46 | 22.28 | 0.06 | 0.27% | 2024/04/04 | 1403/01/16 |
22.25 | 22.05 | 22.62 | 22.22 | 0.11 | 0.5% | 2024/04/03 | 1403/01/15 |
22.62 | 22.29 | 22.91 | 22.33 | 0.17 | 0.76% | 2024/04/01 | 1403/01/13 |
22.14 | 22.12 | 22.58 | 22.50 | 0.32 | 1.44% | 2024/03/28 | 1403/01/09 |
22.32 | 21.77 | 22.38 | 22.18 | 0.24 | 1.08% | 2024/03/27 | 1403/01/08 |
21.98 | 21.96 | 22.48 | 22.42 | 0.43 | 1.96% | 2024/03/26 | 1403/01/07 |
21.74 | 21.74 | 22.12 | 21.99 | 0.12 | 0.55% | 2024/03/25 | 1403/01/06 |
21.95 | 21.76 | 22.22 | 21.87 | 0.18 | 0.82% | 2024/03/22 | 1403/01/03 |
22.07 | 21.15 | 22.18 | 22.05 | 0.12 | 0.54% | 2024/03/19 | 1402/12/29 |
22.25 | 21.95 | 22.35 | 22.17 | 0.03 | 0.14% | 2024/03/18 | 1402/12/28 |
21.99 | 21.66 | 22.23 | 22.14 | 0.34 | 1.56% | 2024/03/14 | 1402/12/24 |
21.98 | 21.38 | 22.18 | 22.02 | 0.08 | 0.36% | 2024/03/13 | 1402/12/23 |
21.83 | 21.77 | 22.10 | 21.94 | 0.02 | 0.09% | 2024/03/12 | 1402/12/22 |
21.16 | 21.15 | 21.99 | 21.96 | 0.78 | 3.68% | 2024/03/11 | 1402/12/21 |
21.24 | 21.02 | 21.40 | 21.18 | 0.13 | 0.61% | 2024/03/08 | 1402/12/18 |
20.77 | 20.73 | 21.64 | 21.31 | 0.45 | 2.16% | 2024/03/06 | 1402/12/16 |
21.02 | 20.54 | 21.41 | 20.86 | 0.45 | 2.16% | 2024/03/04 | 1402/12/14 |