کالایاب
شاخص یاب

General Madrid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
874.25 864.24 874.25 864.24 2019/08/20 1398/05/29 1398-05-29
877.68 874.51 878.61 875.70 2019/08/19 1398/05/28 1398-05-28
857.06 857.06 869.98 869.98 2019/08/16 1398/05/25 1398-05-25
856.66 845.65 856.66 854.80 2019/08/15 1398/05/24 1398-05-24
869.80 853.39 869.80 854.97 2019/08/14 1398/05/23 1398-05-23
865.09 863.59 877.79 872.22 2019/08/13 1398/05/22 1398-05-22
883.51 870.12 883.51 870.12 2019/08/12 1398/05/21 1398-05-21
885.52 877.88 885.52 879.37 2019/08/09 1398/05/18 1398-05-18
886.44 883.48 890.36 890.36 2019/08/08 1398/05/17 1398-05-17
877.58 872.86 885.05 877.92 2019/08/07 1398/05/16 1398-05-16
883.66 874.36 884.71 874.36 2019/08/06 1398/05/15 1398-05-15
887.05 880 887.05 882.32 2019/08/05 1398/05/14 1398-05-14
894.17 894.17 894.17 894.17 2019/08/03 1398/05/12 1398-05-12
901.22 895.05 902.04 895.05 2019/08/02 1398/05/11 1398-05-11
903.65 902.86 908.48 908.48 2019/08/01 1398/05/10 1398-05-10
903.94 900.53 903.94 902.27 2019/07/31 1398/05/09 1398-05-09
924.47 902.37 924.47 903.70 2019/07/30 1398/05/08 1398-05-08
927.47 925.09 929.25 926.12 2019/07/29 1398/05/07 1398-05-07
931 925.63 931 927.48 2019/07/26 1398/05/04 1398-05-04
940.27 931.67 947.75 933.23 2019/07/25 1398/05/03 1398-05-03
934.02 932.29 938.11 937.22 2019/07/24 1398/05/02 1398-05-02
925.61 925.61 933.17 932.29 2019/07/23 1398/05/01 1398-05-01
922.16 918.13 922.46 920.32 2019/07/22 1398/04/31 1398-04-31
930.93 919.88 932.47 921.30 2019/07/19 1398/04/28 1398-04-28
926.85 922.85 929.75 926.90 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص General Madrid