تاریخچه General Insurance&Re
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.13 | 1.13 | 1.13 | 1.13 | 0.053 | 4.69% | 2024/04/18 | 1403/01/30 |
1.10 | 1.10 | 1.1830 | 1.1830 | - | - | 2024/04/17 | 1403/01/29 |
1.1750 | 1.1750 | 1.1750 | 1.1750 | 0.01 | 0.85% | 2024/04/15 | 1403/01/27 |
1.1850 | 1.1850 | 1.1850 | 1.1850 | 0.084 | 7.63% | 2024/04/14 | 1403/01/26 |
1.1010 | 1.1010 | 1.1010 | 1.1010 | 0.001 | 0.09% | 2024/04/04 | 1403/01/16 |
1.10 | 1.10 | 1.10 | 1.10 | 0.095 | 8.64% | 2024/03/31 | 1403/01/12 |
1.1950 | 1.1950 | 1.1950 | 1.1950 | 0.002 | 0.17% | 2024/03/29 | 1403/01/10 |
1.1930 | 1.1930 | 1.1930 | 1.1930 | 0.073 | 6.52% | 2024/03/26 | 1403/01/07 |
1.12 | 1.12 | 1.12 | 1.12 | 0.09 | 8.04% | 2024/03/25 | 1403/01/06 |
1.21 | 1.21 | 1.21 | 1.21 | 0.11 | 10% | 2024/03/22 | 1403/01/03 |
1.10 | 1.10 | 1.10 | 1.10 | 0.14 | 12.73% | 2024/03/19 | 1402/12/29 |
1.24 | 1.24 | 1.24 | 1.24 | 0.08 | 6.9% | 2024/03/18 | 1402/12/28 |
1.16 | 1.16 | 1.16 | 1.16 | 0.105 | 9.95% | 2024/03/11 | 1402/12/21 |
1.0550 | 1.0550 | 1.0550 | 1.0550 | 0.055 | 5.5% | 2024/03/10 | 1402/12/20 |
1 | 1 | 1 | 1 | 0.05 | 5% | 2024/03/08 | 1402/12/18 |
1.05 | 1.05 | 1.05 | 1.05 | 0.04 | 3.96% | 2024/03/07 | 1402/12/17 |
1.01 | 1.01 | 1.01 | 1.01 | - | - | 2024/03/04 | 1402/12/14 |
0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.076 | 7.62% | 2024/02/29 | 1402/12/10 |
1.0730 | 1.0730 | 1.0730 | 1.0730 | 0.089 | 9.04% | 2024/02/28 | 1402/12/09 |
0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.103 | 10.47% | 2024/02/27 | 1402/12/08 |
1.0870 | 1.0870 | 1.0870 | 1.0870 | 0.094 | 9.47% | 2024/02/25 | 1402/12/06 |
0.99 | 0.99 | 0.9930 | 0.9930 | 0.002 | 0.2% | 2024/02/22 | 1402/12/03 |
0.99 | 0.99 | 0.9950 | 0.9950 | 0.035 | 3.65% | 2024/02/19 | 1402/11/30 |
0.96 | 0.96 | 0.96 | 0.96 | 0.026 | 2.71% | 2024/02/16 | 1402/11/27 |
0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.106 | 10.75% | 2024/02/11 | 1402/11/22 |
1.0920 | 1.0920 | 1.0920 | 1.0920 | 0.013 | 1.19% | 2024/02/09 | 1402/11/20 |
1.1050 | 1.1050 | 1.1050 | 1.1050 | 0.11 | 11.06% | 2024/02/08 | 1402/11/19 |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.11 | 11.06% | 2024/02/07 | 1402/11/18 |