بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
821.19 | 814.37 | 838.86 | 814.37 | 2.79 | 0.34% | 2024/04/24 | 1403/02/05 |
783.99 | 775.76 | 811.58 | 811.58 | 35.96 | 4.64% | 2024/04/23 | 1403/02/04 |
775.62 | 775.62 | 775.62 | 775.62 | 6.82 | 0.89% | 2024/04/22 | 1403/02/03 |
822.72 | 768.80 | 822.72 | 768.80 | 38.13 | 4.96% | 2024/04/19 | 1403/01/31 |
813.75 | 813.75 | 813.75 | 813.75 | 8.72 | 1.07% | 2024/04/18 | 1403/01/30 |
822.47 | 822.47 | 822.47 | 822.47 | - | - | 2024/04/17 | 1403/01/29 |
797.39 | 793.16 | 797.39 | 793.16 | 0.96 | 0.12% | 2024/04/16 | 1403/01/28 |
811.09 | 792.20 | 811.09 | 792.20 | 2.95 | 0.37% | 2024/04/12 | 1403/01/24 |
798.81 | 795.15 | 798.81 | 795.15 | 26.15 | 3.4% | 2024/04/11 | 1403/01/23 |
765.72 | 765.72 | 769 | 769 | 16.2 | 2.11% | 2024/04/10 | 1403/01/22 |
785.20 | 785.20 | 785.20 | 785.20 | 0.24 | 0.03% | 2024/04/09 | 1403/01/21 |
783 | 783 | 785.44 | 785.44 | 39.75 | 5.33% | 2024/04/06 | 1403/01/18 |
757.01 | 745.69 | 757.01 | 745.69 | 5.32 | 0.72% | 2024/04/05 | 1403/01/17 |
740.37 | 740.37 | 740.37 | 740.37 | 109.63 | 14.81% | 2024/04/04 | 1403/01/16 |
850 | 850 | 850 | 850 | 178.99 | 21.06% | 2024/04/03 | 1403/01/15 |
1,028.99 | 1,028.99 | 1,028.99 | 1,028.99 | 11.13 | 1.08% | 2024/04/02 | 1403/01/14 |
1,040.12 | 1,040.12 | 1,040.12 | 1,040.12 | 152.6 | 17.19% | 2024/03/29 | 1403/01/10 |
885.04 | 885.04 | 887.52 | 887.52 | 18.32 | 2.11% | 2024/03/28 | 1403/01/09 |
871.55 | 869.20 | 871.55 | 869.20 | 6.79 | 0.79% | 2024/03/27 | 1403/01/08 |
867 | 862.41 | 867 | 862.41 | 16.4 | 1.9% | 2024/03/26 | 1403/01/07 |
878.81 | 878.81 | 878.81 | 878.81 | - | - | 2024/03/23 | 1403/01/04 |
878.83 | 878.83 | 881.78 | 881.78 | 17 | 1.97% | 2024/03/22 | 1403/01/03 |
856.58 | 850.94 | 872 | 864.78 | 13.84 | 1.63% | 2024/03/19 | 1402/12/29 |
849.50 | 846.20 | 849.50 | 846.20 | 5.2 | 0.62% | 2024/03/16 | 1402/12/26 |
847.20 | 841 | 847.20 | 841 | 10.18 | 1.23% | 2024/03/14 | 1402/12/24 |