شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GEL/RUB Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
26.0654 26.0654 26.0809 26.0736 2018/08/22 1397/05/31 1397-05-31
26.3170 26.1920 26.3170 26.2125 2018/08/21 1397/05/30 1397-05-30
26.1042 26.0781 26.1109 26.0875 2018/08/18 1397/05/27 1397-05-27
25.8762 25.8018 26.3053 26.1056 2018/08/17 1397/05/26 1397-05-26
26.1430 25.7727 26.1553 25.8755 2018/08/16 1397/05/25 1397-05-25
25.3483 25.3084 26.2947 26.1217 2018/08/15 1397/05/24 1397-05-24
26.2153 25.3374 26.2153 25.3478 2018/08/14 1397/05/23 1397-05-23
26.4996 26.2298 27.2996 26.2437 2018/08/13 1397/05/22 1397-05-22
27.1743 26.4995 27.1743 26.4995 2018/08/11 1397/05/20 1397-05-20
26.6888 26.6888 27.1918 27.1918 2018/08/10 1397/05/19 1397-05-19
26.5919 26.3387 26.9393 26.6905 2018/08/09 1397/05/18 1397-05-18
25.7435 25.7435 26.2665 26.2665 2018/08/08 1397/05/17 1397-05-17
25.9924 25.5020 25.9924 25.7363 2018/08/07 1397/05/16 1397-05-16
26.0146 25.9822 26.0552 25.9913 2018/08/06 1397/05/15 1397-05-15
25.8886 25.8886 25.9214 25.9214 2018/08/04 1397/05/13 1397-05-13
25.8937 25.7848 25.9273 25.8973 2018/08/03 1397/05/12 1397-05-12
25.7631 25.7232 25.9177 25.9011 2018/08/02 1397/05/11 1397-05-11
25.7064 25.6333 25.8690 25.7479 2018/08/01 1397/05/10 1397-05-10
25.4327 25.0115 25.6981 25.6981 2018/07/31 1397/05/09 1397-05-09
25.2196 24.9869 25.5185 25.4117 2018/07/30 1397/05/08 1397-05-08
25.2632 25.2466 25.2934 25.2466 2018/07/27 1397/05/05 1397-05-05
25.2731 25.2466 25.3097 25.2466 2018/07/26 1397/05/04 1397-05-04
25.3285 25.2466 25.3394 25.2466 2018/07/25 1397/05/03 1397-05-03
25.3193 25.1915 25.3289 25.2466 2018/07/24 1397/05/02 1397-05-02
25.9752 25.3170 25.9752 25.3227 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص GEL/RUB Bid