بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.45 | 31.44 | 31.98 | 31.98 | 0.78 | 2.5% | 2024/04/18 | 1403/01/30 |
31.20 | 31.20 | 31.20 | 31.20 | 0.16 | 0.51% | 2024/04/17 | 1403/01/29 |
31.36 | 31.36 | 31.36 | 31.36 | 0.01 | 0.03% | 2024/04/16 | 1403/01/28 |
31.20 | 31.16 | 31.37 | 31.37 | 0.18 | 0.58% | 2024/04/15 | 1403/01/27 |
31.43 | 31.19 | 31.43 | 31.19 | 0.18 | 0.58% | 2024/04/12 | 1403/01/24 |
31.47 | 31.37 | 31.47 | 31.37 | 0.13 | 0.41% | 2024/04/11 | 1403/01/23 |
31.50 | 31.49 | 31.50 | 31.50 | 0.01 | 0.03% | 2024/04/10 | 1403/01/22 |
31.14 | 31.14 | 31.49 | 31.49 | 0.33 | 1.06% | 2024/04/09 | 1403/01/21 |
31.14 | 31.14 | 31.17 | 31.16 | - | - | 2024/04/08 | 1403/01/20 |
31.38 | 31.16 | 31.38 | 31.16 | 0.19 | 0.61% | 2024/04/05 | 1403/01/17 |
31.35 | 31.35 | 31.35 | 31.35 | 0.26 | 0.84% | 2024/04/04 | 1403/01/16 |
31.14 | 31.09 | 31.14 | 31.09 | 0.09 | 0.29% | 2024/04/03 | 1403/01/15 |
31.63 | 31.18 | 31.68 | 31.18 | 0.47 | 1.51% | 2024/04/01 | 1403/01/13 |
31.39 | 31.39 | 31.65 | 31.65 | 0.3 | 0.96% | 2024/03/29 | 1403/01/10 |
31.92 | 31.35 | 31.92 | 31.35 | 2.54 | 8.1% | 2024/03/28 | 1403/01/09 |
33.19 | 33.19 | 33.89 | 33.89 | 1.89 | 5.91% | 2024/03/25 | 1403/01/06 |
32 | 32 | 32 | 32 | 0.04 | 0.13% | 2024/03/18 | 1402/12/28 |
31.69 | 31.69 | 32.04 | 32.04 | 0.1 | 0.31% | 2024/03/14 | 1402/12/24 |
31.34 | 31.32 | 31.34 | 31.32 | 0.06 | 0.19% | 2024/03/12 | 1402/12/22 |
31.06 | 31.06 | 31.38 | 31.38 | 0.31 | 1% | 2024/03/11 | 1402/12/21 |
31.07 | 30.87 | 31.07 | 31.07 | 0.2 | 0.65% | 2024/03/08 | 1402/12/18 |
30.32 | 30.28 | 30.87 | 30.87 | 0.59 | 1.95% | 2024/03/06 | 1402/12/16 |
29.84 | 29.84 | 30.28 | 30.28 | 0.2 | 0.66% | 2024/03/04 | 1402/12/14 |
29.86 | 29.86 | 29.86 | 29.86 | 0.44 | 1.5% | 2024/03/01 | 1402/12/11 |
29.42 | 29.42 | 29.42 | 29.42 | 0.03 | 0.1% | 2024/02/29 | 1402/12/10 |
29.52 | 29.39 | 29.52 | 29.39 | 0.2 | 0.69% | 2024/02/28 | 1402/12/09 |
29.19 | 29.19 | 29.19 | 29.19 | 0.03 | 0.1% | 2024/02/27 | 1402/12/08 |
29.19 | 29.18 | 29.22 | 29.22 | 0.03 | 0.1% | 2024/02/26 | 1402/12/07 |