شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/ZAR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19.0011 19.0011 19.0011 19.0011 2019/10/22 1398/07/30 1398-07-30
19.1839 19.1839 19.1839 19.1839 2019/10/21 1398/07/29 1398-07-29
19.1443 19.1443 19.1443 19.1443 2019/10/19 1398/07/27 1398-07-27
19.0151 19.0151 19.0151 19.0151 2019/10/18 1398/07/26 1398-07-26
19.1135 19.1135 19.1135 19.1135 2019/10/17 1398/07/25 1398-07-25
19.0880 19.0880 19.0880 19.0880 2019/10/16 1398/07/24 1398-07-24
18.7702 18.7702 18.7702 18.7702 2019/10/15 1398/07/23 1398-07-23
18.5824 18.5824 18.5824 18.5824 2019/10/14 1398/07/22 1398-07-22
18.6701 18.6701 18.6701 18.6701 2019/10/13 1398/07/21 1398-07-21
18.5167 18.5167 18.6441 18.6441 2019/10/10 1398/07/18 1398-07-18
18.6722 18.5630 18.6722 18.5630 2019/10/09 1398/07/17 1398-07-17
18.6630 18.6156 18.6646 18.6646 2019/10/08 1398/07/16 1398-07-16
18.6795 18.6795 18.6795 18.6795 2019/10/07 1398/07/15 1398-07-15
18.5477 18.5477 18.5571 18.5571 2019/10/05 1398/07/13 1398-07-13
18.6747 18.5263 18.6747 18.5263 2019/10/04 1398/07/12 1398-07-12
18.7946 18.6502 18.8085 18.8085 2019/10/03 1398/07/11 1398-07-11
18.8691 18.6930 18.8691 18.6930 2019/10/02 1398/07/10 1398-07-10
18.5973 18.5973 18.8391 18.7555 2019/10/01 1398/07/09 1398-07-09
18.6948 18.6129 18.6948 18.6129 2019/09/30 1398/07/08 1398-07-08
18.6127 18.5762 18.6127 18.5762 2019/09/28 1398/07/06 1398-07-06
18.5284 18.5202 18.6611 18.6611 2019/09/27 1398/07/05 1398-07-05
18.5282 18.4747 18.5740 18.5080 2019/09/26 1398/07/04 1398-07-04
18.5647 18.5504 18.6465 18.5647 2019/09/25 1398/07/03 1398-07-03
18.5288 18.5147 18.6090 18.6090 2019/09/24 1398/07/02 1398-07-02
18.5952 18.4721 18.5952 18.4735 2019/09/23 1398/07/01 1398-07-01

نمودار جامع تحولات سالانه شاخص GBP/ZAR Ask