شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/XAF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
759.64 759.64 759.64 759.64 2019/10/18 1398/07/26 1398-07-26
753.23 753.23 753.23 753.23 2019/10/16 1398/07/24 1398-07-24
746.85 746.85 746.85 746.85 2019/10/15 1398/07/23 1398-07-23
728.54 728.54 746.55 746.55 2019/10/11 1398/07/19 1398-07-19
730.22 730.22 730.22 730.22 2019/10/09 1398/07/17 1398-07-17
729.10 729.10 729.10 729.10 2019/10/08 1398/07/16 1398-07-16
736.40 736.40 736.40 736.40 2019/10/07 1398/07/15 1398-07-15
736.10 736.10 736.10 736.10 2019/10/04 1398/07/12 1398-07-12
736.24 735.83 736.32 735.83 2019/10/03 1398/07/11 1398-07-11
738.63 735.80 738.63 735.80 2019/10/02 1398/07/10 1398-07-10
739.18 739.18 740.24 739.31 2019/10/01 1398/07/09 1398-07-09
737.62 737.62 739.07 739.07 2019/09/30 1398/07/08 1398-07-08
740.60 737.66 740.60 737.66 2019/09/27 1398/07/05 1398-07-05
743.17 743.17 743.17 743.17 2019/09/24 1398/07/02 1398-07-02
743.28 743.28 743.28 743.28 2019/09/23 1398/07/01 1398-07-01
742.87 742.87 742.87 742.87 2019/09/20 1398/06/29 1398-06-29
737.93 737.93 737.93 737.93 2019/09/19 1398/06/28 1398-06-28
738.41 738.41 740.17 740.17 2019/09/18 1398/06/27 1398-06-27
738.24 738.24 738.24 738.24 2019/09/17 1398/06/26 1398-06-26
739.17 739.17 739.17 739.17 2019/09/16 1398/06/25 1398-06-25
736.21 736.21 736.21 736.21 2019/09/13 1398/06/22 1398-06-22
733.44 733.44 733.44 733.44 2019/09/12 1398/06/21 1398-06-21
733.52 733.52 736.20 736.20 2019/09/11 1398/06/20 1398-06-20
735.86 733.53 735.86 733.53 2019/09/10 1398/06/19 1398-06-19
736.07 736.07 736.07 736.07 2019/09/09 1398/06/18 1398-06-18

نمودار جامع تحولات سالانه شاخص GBP/XAF Ask