تاریخچه پوند انگلیس / دلار آمریکا
۱۴:۴۲:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2615 | 1.2585 | 1.2647 | 1.2619 | 0.0005 | 0.04% | 2024/03/28 | 1403/01/09 |
1.2614 | 1.2614 | 1.2615 | 1.2614 | 0.0025 | 0.2% | 2024/03/27 | 1403/01/08 |
1.2647 | 1.2639 | 1.2662 | 1.2639 | 0.0002 | 0.02% | 2024/03/26 | 1403/01/07 |
1.2607 | 1.2599 | 1.2644 | 1.2641 | 0.0045 | 0.36% | 2024/03/25 | 1403/01/06 |
1.2596 | 1.2596 | 1.2596 | 1.2596 | 0.0135 | 1.07% | 2024/03/24 | 1403/01/05 |
1.2735 | 1.2731 | 1.2743 | 1.2731 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
1.2733 | 1.2733 | 1.2733 | 1.2733 | 0.0013 | 0.1% | 2024/03/16 | 1402/12/26 |
1.2792 | 1.2732 | 1.2819 | 1.2746 | 0.0011 | 0.09% | 2024/03/14 | 1402/12/24 |
1.2782 | 1.2782 | 1.2792 | 1.2792 | 0.0009 | 0.07% | 2024/03/13 | 1402/12/23 |
1.2805 | 1.2776 | 1.2823 | 1.2783 | 0.0026 | 0.2% | 2024/03/12 | 1402/12/22 |
1.2853 | 1.2794 | 1.2861 | 1.2809 | 0.0049 | 0.38% | 2024/03/11 | 1402/12/21 |
1.2863 | 1.2850 | 1.2863 | 1.2858 | 0.0002 | 0.02% | 2024/03/10 | 1402/12/20 |
1.2851 | 1.2850 | 1.2856 | 1.2856 | 0.0003 | 0.02% | 2024/03/09 | 1402/12/19 |
1.2807 | 1.2798 | 1.2889 | 1.2853 | 0.0048 | 0.37% | 2024/03/08 | 1402/12/18 |
1.2703 | 1.2688 | 1.2806 | 1.2805 | 0.0105 | 0.83% | 2024/03/06 | 1402/12/16 |
1.2657 | 1.2649 | 1.2732 | 1.27 | 0.0012 | 0.09% | 2024/03/04 | 1402/12/14 |
1.2654 | 1.2651 | 1.2656 | 1.2653 | 0.0003 | 0.02% | 2024/03/02 | 1402/12/12 |
1.2655 | 1.2652 | 1.2663 | 1.2656 | 0.0004 | 0.03% | 2024/03/01 | 1402/12/11 |
1.2656 | 1.2646 | 1.2669 | 1.2652 | 0.0007 | 0.06% | 2024/02/29 | 1402/12/10 |
1.2655 | 1.2624 | 1.2670 | 1.2659 | 0.0019 | 0.15% | 2024/02/28 | 1402/12/09 |
1.2683 | 1.2670 | 1.2695 | 1.2678 | 0.0007 | 0.06% | 2024/02/27 | 1402/12/08 |
1.2665 | 1.2655 | 1.2697 | 1.2685 | 0.0016 | 0.13% | 2024/02/25 | 1402/12/06 |
1.2668 | 1.2664 | 1.2671 | 1.2669 | - | - | 2024/02/24 | 1402/12/05 |
1.2658 | 1.2648 | 1.27 | 1.2669 | 0.0012 | 0.09% | 2024/02/23 | 1402/12/04 |
1.2632 | 1.2611 | 1.2705 | 1.2657 | 0.0031 | 0.25% | 2024/02/22 | 1402/12/03 |
1.2624 | 1.2602 | 1.2636 | 1.2626 | 0.0005 | 0.04% | 2024/02/21 | 1402/12/02 |
1.2597 | 1.2577 | 1.2663 | 1.2621 | 0.0028 | 0.22% | 2024/02/20 | 1402/12/01 |
1.2606 | 1.2580 | 1.2626 | 1.2593 | 0.0028 | 0.22% | 2024/02/19 | 1402/11/30 |