شاخص یاب

پوند / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.3137 1.3098 1.3212 1.3144 2018/09/19 1397/06/28 1397-06-28
1.3158 1.3119 1.3169 1.3133 2018/09/18 1397/06/27 1397-06-27
1.3065 1.3065 1.3163 1.3159 2018/09/17 1397/06/26 1397-06-26
1.3065 1.3057 1.3075 1.3069 2018/09/15 1397/06/24 1397-06-24
1.3107 1.3061 1.3137 1.3063 2018/09/14 1397/06/23 1397-06-23
1.3049 1.3026 1.3119 1.3103 2018/09/13 1397/06/22 1397-06-22
1.3010 1.2981 1.3046 1.3001 2018/09/12 1397/06/21 1397-06-21
1.3022 1.2968 1.3078 1.3006 2018/09/11 1397/06/20 1397-06-20
1.2919 1.2898 1.3046 1.3028 2018/09/10 1397/06/19 1397-06-19
1.2921 1.2915 1.2923 1.2915 2018/09/08 1397/06/17 1397-06-17
1.2927 1.2911 1.3025 1.2918 2018/09/07 1397/06/16 1397-06-16
1.2907 1.2896 1.2958 1.2934 2018/09/06 1397/06/15 1397-06-15
1.2848 1.2785 1.2981 1.2902 2018/09/05 1397/06/14 1397-06-14
1.2873 1.2812 1.2873 1.2853 2018/09/04 1397/06/13 1397-06-13
1.2914 1.2855 1.2932 1.2872 2018/09/03 1397/06/12 1397-06-12
1.2956 1.2956 1.2964 1.2957 2018/09/01 1397/06/10 1397-06-10
1.3011 1.2947 1.3028 1.2961 2018/08/31 1397/06/09 1397-06-09
1.3021 1.2988 1.3041 1.3005 2018/08/30 1397/06/08 1397-06-08
1.2869 1.2845 1.3025 1.3022 2018/08/29 1397/06/07 1397-06-07
1.2891 1.2862 1.2931 1.2870 2018/08/28 1397/06/06 1397-06-06
1.2836 1.2829 1.2899 1.2890 2018/08/27 1397/06/05 1397-06-05
1.2849 1.2844 1.2851 1.2848 2018/08/25 1397/06/03 1397-06-03
1.2808 1.2799 1.2879 1.2848 2018/08/24 1397/06/02 1397-06-02
1.2916 1.2805 1.2920 1.2811 2018/08/23 1397/06/01 1397-06-01
1.2904 1.2868 1.2935 1.2915 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص پوند / دلار