کالایاب
شاخص یاب

پوند / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.2168 1.2114 1.2170 1.2119 2019/08/21 1398/05/30 1398-05-30
1.2135 1.2065 1.2173 1.2165 2019/08/20 1398/05/29 1398-05-29
1.2132 1.2105 1.2148 1.2137 2019/08/19 1398/05/28 1398-05-28
1.2145 1.2141 1.2149 1.2149 2019/08/17 1398/05/26 1398-05-26
1.2109 1.2079 1.2173 1.2147 2019/08/16 1398/05/25 1398-05-25
1.2063 1.2050 1.2142 1.2110 2019/08/15 1398/05/24 1398-05-24
1.2062 1.2052 1.2081 1.2062 2019/08/14 1398/05/23 1398-05-23
1.2073 1.2043 1.2083 1.2061 2019/08/13 1398/05/22 1398-05-22
1.2060 1.2015 1.2099 1.2071 2019/08/12 1398/05/21 1398-05-21
1.2034 1.2034 1.2050 1.2049 2019/08/11 1398/05/20 1398-05-20
1.2047 1.2024 1.2047 1.2029 2019/08/10 1398/05/19 1398-05-19
1.2141 1.2048 1.2148 1.2049 2019/08/09 1398/05/18 1398-05-18
1.2144 1.2096 1.2178 1.2140 2019/08/08 1398/05/17 1398-05-17
1.2155 1.2123 1.2189 1.2146 2019/08/07 1398/05/16 1398-05-16
1.2139 1.2136 1.2206 1.2153 2019/08/06 1398/05/15 1398-05-15
1.21 1.21 1.2171 1.2141 2019/08/05 1398/05/14 1398-05-14
1.2156 1.2156 1.2156 1.2156 2019/08/03 1398/05/12 1398-05-12
1.2115 1.2090 1.2142 1.2124 2019/08/02 1398/05/11 1398-05-11
1.2159 1.2086 1.2162 1.2109 2019/08/01 1398/05/10 1398-05-10
1.2158 1.2139 1.2242 1.2164 2019/07/31 1398/05/09 1398-05-09
1.2228 1.2122 1.2228 1.2161 2019/07/30 1398/05/08 1398-05-08
1.2375 1.2213 1.2376 1.2226 2019/07/29 1398/05/07 1398-05-07
1.2382 1.2377 1.2386 1.2377 2019/07/27 1398/05/05 1398-05-05
1.2446 1.2375 1.2458 1.2384 2019/07/26 1398/05/04 1398-05-04
1.2480 1.2443 1.2509 1.2443 2019/07/25 1398/05/03 1398-05-03

نمودار جامع تحولات سالانه شاخص پوند / دلار