شاخص یاب

پوند / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.3009 1.30 1.3139 1.3136 2018/07/20 1397/04/29 1397-04-29
1.3058 1.2960 1.3084 1.3011 2018/07/19 1397/04/28 1397-04-28
1.3120 1.3013 1.3124 1.3058 2018/07/18 1397/04/27 1397-04-27
1.3236 1.3091 1.3270 1.3119 2018/07/17 1397/04/26 1397-04-26
1.3235 1.3219 1.3293 1.3235 2018/07/16 1397/04/25 1397-04-25
1.3236 1.3236 1.3236 1.3236 2018/07/15 1397/04/24 1397-04-24
1.3237 1.3237 1.3237 1.3237 2018/07/14 1397/04/23 1397-04-23
1.3180 1.3107 1.3220 1.3215 2018/07/13 1397/04/22 1397-04-22
1.3207 1.3186 1.3242 1.3216 2018/07/12 1397/04/21 1397-04-21
1.3271 1.3202 1.3286 1.3203 2018/07/11 1397/04/20 1397-04-20
1.3248 1.3226 1.3296 1.3269 2018/07/10 1397/04/19 1397-04-19
1.3325 1.3198 1.3352 1.3252 2018/07/09 1397/04/18 1397-04-18
1.3271 1.3270 1.3290 1.3288 2018/07/07 1397/04/16 1397-04-16
1.3221 1.3205 1.3280 1.3271 2018/07/06 1397/04/15 1397-04-15
1.3237 1.3207 1.3276 1.3220 2018/07/05 1397/04/14 1397-04-14
1.3194 1.3174 1.3250 1.3238 2018/07/04 1397/04/13 1397-04-13
1.3133 1.3119 1.3207 1.3193 2018/07/03 1397/04/12 1397-04-12
1.3192 1.3099 1.3214 1.3131 2018/07/02 1397/04/11 1397-04-11
1.3192 1.3191 1.3214 1.3211 2018/06/30 1397/04/09 1397-04-09
1.3074 1.3071 1.3208 1.3191 2018/06/29 1397/04/08 1397-04-08
1.3121 1.3052 1.3123 1.3072 2018/06/28 1397/04/07 1397-04-07
1.3222 1.3113 1.3235 1.3116 2018/06/27 1397/04/06 1397-04-06
1.3285 1.3198 1.3293 1.3224 2018/06/26 1397/04/05 1397-04-05
1.3263 1.3222 1.3290 1.3283 2018/06/25 1397/04/04 1397-04-04
1.3253 1.3253 1.3265 1.3265 2018/06/24 1397/04/03 1397-04-03

نمودار جامع تحولات سالانه شاخص پوند / دلار