تاریخچه پوند انگلیس / شیلینگ اوگانادا
۱۵:۳۳:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,789.89 | 4,789.89 | 4,806.69 | 4,806.69 | 14 | 0.29% | 2024/04/18 | 1403/01/30 |
4,792.69 | 4,792.69 | 4,792.69 | 4,792.69 | 8.48 | 0.18% | 2024/04/17 | 1403/01/29 |
4,802.80 | 4,801.17 | 4,802.80 | 4,801.17 | 14.73 | 0.31% | 2024/04/16 | 1403/01/28 |
4,792.69 | 4,786.44 | 4,792.69 | 4,786.44 | 3.31 | 0.07% | 2024/04/15 | 1403/01/27 |
4,837.60 | 4,789.75 | 4,837.60 | 4,789.75 | 40.07 | 0.84% | 2024/04/12 | 1403/01/24 |
4,855.02 | 4,829.82 | 4,855.02 | 4,829.82 | 36.04 | 0.75% | 2024/04/11 | 1403/01/23 |
4,865.86 | 4,865.86 | 4,865.86 | 4,865.86 | 1.33 | 0.03% | 2024/04/10 | 1403/01/22 |
4,870.94 | 4,864.53 | 4,872.65 | 4,864.53 | 8.12 | 0.17% | 2024/04/09 | 1403/01/21 |
4,888.90 | 4,872.65 | 4,890.67 | 4,872.65 | 19.96 | 0.41% | 2024/04/08 | 1403/01/20 |
4,930.83 | 4,892.61 | 4,930.83 | 4,892.61 | 34.16 | 0.7% | 2024/04/05 | 1403/01/17 |
4,918.41 | 4,918.41 | 4,926.77 | 4,926.77 | 8.19 | 0.17% | 2024/04/04 | 1403/01/16 |
4,919.94 | 4,918.58 | 4,928.57 | 4,918.58 | 9.99 | 0.2% | 2024/04/03 | 1403/01/15 |
4,956.45 | 4,927.13 | 4,963.32 | 4,928.57 | 30.19 | 0.61% | 2024/04/01 | 1403/01/13 |
4,954.31 | 4,954.22 | 4,958.76 | 4,958.76 | 10.85 | 0.22% | 2024/03/29 | 1403/01/10 |
4,959.06 | 4,947.91 | 4,959.12 | 4,947.91 | 27.41 | 0.55% | 2024/03/28 | 1403/01/09 |
4,972.57 | 4,972.57 | 4,975.32 | 4,975.32 | 23.77 | 0.48% | 2024/03/25 | 1403/01/06 |
4,999.09 | 4,999.09 | 4,999.09 | 4,999.09 | 5.3 | 0.11% | 2024/03/18 | 1402/12/28 |
5,039.40 | 5,004.39 | 5,039.40 | 5,004.39 | 23.41 | 0.47% | 2024/03/14 | 1402/12/24 |
5,062.43 | 5,061.30 | 5,062.43 | 5,061.30 | 7.67 | 0.15% | 2024/03/12 | 1402/12/22 |
5,062.47 | 5,062.47 | 5,070.18 | 5,068.97 | 4.39 | 0.09% | 2024/03/11 | 1402/12/21 |
5,029.69 | 5,029.69 | 5,064.58 | 5,064.58 | 35.04 | 0.7% | 2024/03/08 | 1402/12/18 |
5,024.99 | 5,024.99 | 5,034.60 | 5,029.54 | 11.3 | 0.23% | 2024/03/06 | 1402/12/16 |
5,000.29 | 4,997.20 | 5,029.53 | 5,018.24 | 6.41 | 0.13% | 2024/03/04 | 1402/12/14 |
4,999.15 | 4,999.15 | 4,999.15 | 4,999.15 | 34.22 | 0.68% | 2024/03/01 | 1402/12/11 |
5,033.37 | 5,033.37 | 5,033.37 | 5,033.37 | 5.05 | 0.1% | 2024/02/29 | 1402/12/10 |
5,045.11 | 5,028.32 | 5,045.11 | 5,028.32 | 35.16 | 0.7% | 2024/02/28 | 1402/12/09 |
5,063.48 | 5,063.48 | 5,063.48 | 5,063.48 | 4.45 | 0.09% | 2024/02/27 | 1402/12/08 |
5,042.46 | 5,042.46 | 5,067.93 | 5,067.93 | 4.45 | 0.09% | 2024/02/26 | 1402/12/07 |