تاریخچه پوند انگلیس / دلار تایوان
۱۴:۵۴:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.4030 | 40.3270 | 40.48 | 40.4090 | 0.176 | 0.44% | 2024/03/28 | 1403/01/09 |
40.2140 | 40.2130 | 40.2460 | 40.2330 | 0.1 | 0.25% | 2024/03/25 | 1403/01/06 |
40.3460 | 40.3330 | 40.3460 | 40.3330 | - | - | 2024/03/20 | 1403/01/01 |
40.3330 | 40.3330 | 40.3330 | 40.3330 | 0.046 | 0.11% | 2024/03/18 | 1402/12/28 |
40.2870 | 40.2870 | 40.2870 | 40.2870 | 0.013 | 0.03% | 2024/03/16 | 1402/12/26 |
40.3120 | 40.2030 | 40.4430 | 40.2740 | 0.012 | 0.03% | 2024/03/14 | 1402/12/24 |
40.2710 | 40.1360 | 40.3850 | 40.1680 | 0.091 | 0.23% | 2024/03/12 | 1402/12/22 |
40.4380 | 40.1810 | 40.4640 | 40.2590 | 0.162 | 0.4% | 2024/03/11 | 1402/12/21 |
40.4070 | 40.3990 | 40.4210 | 40.4210 | 0.023 | 0.06% | 2024/03/09 | 1402/12/19 |
40.3230 | 40.2010 | 40.4360 | 40.3980 | 0.098 | 0.24% | 2024/03/08 | 1402/12/18 |
40.1280 | 40.0970 | 40.33 | 40.30 | 0.152 | 0.38% | 2024/03/06 | 1402/12/16 |
39.9970 | 39.8850 | 40.1820 | 40.1480 | 0.077 | 0.19% | 2024/03/04 | 1402/12/14 |
39.9780 | 39.9620 | 39.9790 | 39.97 | 0.023 | 0.06% | 2024/03/02 | 1402/12/12 |
39.9960 | 39.9850 | 39.9960 | 39.9930 | 0.039 | 0.1% | 2024/03/01 | 1402/12/11 |
40.0860 | 40.0320 | 40.1690 | 40.0320 | 0.011 | 0.03% | 2024/02/29 | 1402/12/10 |
40.0880 | 40.0090 | 40.1280 | 40.0430 | 0.065 | 0.16% | 2024/02/28 | 1402/12/09 |
40.0610 | 40.0160 | 40.1410 | 40.1080 | 0.065 | 0.16% | 2024/02/27 | 1402/12/08 |
40.1380 | 39.9590 | 40.1380 | 40.0430 | 0.013 | 0.03% | 2024/02/26 | 1402/12/07 |
40.06 | 40.0410 | 40.0740 | 40.0560 | 0.022 | 0.05% | 2024/02/24 | 1402/12/05 |
39.9380 | 39.8460 | 40.15 | 40.0780 | 0.174 | 0.44% | 2024/02/23 | 1402/12/04 |
39.8480 | 39.7550 | 40.0560 | 39.9040 | 0.058 | 0.15% | 2024/02/22 | 1402/12/03 |
39.6950 | 39.6450 | 39.8620 | 39.8460 | 0.146 | 0.37% | 2024/02/21 | 1402/12/02 |
39.5670 | 39.4880 | 39.8490 | 39.70 | 0.126 | 0.32% | 2024/02/20 | 1402/12/01 |
39.5310 | 39.5310 | 39.69 | 39.5740 | 0.059 | 0.15% | 2024/02/19 | 1402/11/30 |
39.4870 | 39.4870 | 39.5150 | 39.5150 | 0.023 | 0.06% | 2024/02/17 | 1402/11/28 |
39.5020 | 39.4040 | 39.5850 | 39.5380 | 0.067 | 0.17% | 2024/02/16 | 1402/11/27 |
39.4920 | 39.3610 | 39.5540 | 39.4710 | 0.01 | 0.03% | 2024/02/15 | 1402/11/26 |
39.7670 | 39.4580 | 39.7690 | 39.4810 | 0.01 | 0.03% | 2024/02/14 | 1402/11/25 |