شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/TTD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.5050 8.5050 8.5050 8.5050 2019/10/12 1398/07/20 1398-07-20
8.2920 8.2920 8.2920 8.2920 2019/10/10 1398/07/18 1398-07-18
8.2770 8.2770 8.2770 8.2770 2019/10/09 1398/07/17 1398-07-17
8.2660 8.2660 8.2660 8.2660 2019/10/08 1398/07/16 1398-07-16
8.3420 8.3420 8.3420 8.3420 2019/10/07 1398/07/15 1398-07-15
8.3390 8.3390 8.3390 8.3390 2019/10/04 1398/07/12 1398-07-12
8.14 8.14 8.3060 8.3060 2019/10/03 1398/07/11 1398-07-11
8.1520 8.1520 8.2840 8.2010 2019/10/02 1398/07/10 1398-07-10
8.3230 8.3230 8.3230 8.3230 2019/09/30 1398/07/08 1398-07-08
8.3460 8.33 8.3460 8.33 2019/09/27 1398/07/05 1398-07-05
8.3580 8.3580 8.3580 8.3580 2019/09/26 1398/07/04 1398-07-04
8.4170 8.4170 8.4180 8.4180 2019/09/25 1398/07/03 1398-07-03
8.4280 8.4280 8.4280 8.4280 2019/09/24 1398/07/02 1398-07-02
8.4230 8.4230 8.4230 8.4230 2019/09/23 1398/07/01 1398-07-01
8.4560 8.4560 8.4560 8.4560 2019/09/20 1398/06/29 1398-06-29
8.4170 8.4170 8.4170 8.4170 2019/09/19 1398/06/28 1398-06-28
8.3970 8.3870 8.4280 8.4280 2019/09/18 1398/06/27 1398-06-27
8.4080 8.4080 8.4080 8.4080 2019/09/17 1398/06/26 1398-06-26
8.4190 8.4190 8.4190 8.4190 2019/09/16 1398/06/25 1398-06-25
8.43 8.43 8.43 8.43 2019/09/13 1398/06/22 1398-06-22
8.3510 8.3510 8.3510 8.3510 2019/09/12 1398/06/21 1398-06-21
8.3440 8.3440 8.3690 8.3690 2019/09/11 1398/06/20 1398-06-20
8.3610 8.3560 8.3610 8.3560 2019/09/10 1398/06/19 1398-06-19
8.3690 8.3690 8.3690 8.3690 2019/09/09 1398/06/18 1398-06-18
8.3210 8.3210 8.3210 8.3210 2019/09/06 1398/06/15 1398-06-15

نمودار جامع تحولات سالانه شاخص GBP/TTD Ask