تاریخچه پوند انگلیس / دلار سنگاپور
۱۳:۴۹:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6949 | 1.6913 | 1.7006 | 1.6988 | 0.0023 | 0.14% | 2024/04/24 | 1403/02/05 |
1.6846 | 1.6816 | 1.6971 | 1.6965 | 0.012 | 0.71% | 2024/04/23 | 1403/02/04 |
1.6896 | 1.6782 | 1.6908 | 1.6845 | 0.0016 | 0.09% | 2024/04/22 | 1403/02/03 |
1.6948 | 1.6848 | 1.6977 | 1.6861 | 0.0002 | 0.01% | 2024/04/19 | 1403/01/31 |
1.6968 | 1.6945 | 1.6987 | 1.6958 | 0.0015 | 0.09% | 2024/04/18 | 1403/01/30 |
1.6943 | 1.6943 | 1.6943 | 1.6943 | 0.0045 | 0.27% | 2024/04/17 | 1403/01/29 |
1.6974 | 1.6967 | 1.6988 | 1.6988 | 0.0025 | 0.15% | 2024/04/16 | 1403/01/28 |
1.6955 | 1.6943 | 1.7015 | 1.7013 | 0.0056 | 0.33% | 2024/04/15 | 1403/01/27 |
1.6989 | 1.6923 | 1.7023 | 1.6957 | 0.005 | 0.29% | 2024/04/12 | 1403/01/24 |
1.6999 | 1.6958 | 1.7024 | 1.7007 | 0.0014 | 0.08% | 2024/04/11 | 1403/01/23 |
1.7052 | 1.6969 | 1.7098 | 1.6993 | 0.0069 | 0.41% | 2024/04/10 | 1403/01/22 |
1.7053 | 1.7039 | 1.7095 | 1.7062 | 0.0007 | 0.04% | 2024/04/09 | 1403/01/21 |
1.7066 | 1.7031 | 1.7144 | 1.7069 | 0.0005 | 0.03% | 2024/04/08 | 1403/01/20 |
1.7068 | 1.7050 | 1.7068 | 1.7064 | 0.0006 | 0.04% | 2024/04/06 | 1403/01/18 |
1.7069 | 1.7009 | 1.7076 | 1.7058 | 0.0009 | 0.05% | 2024/04/05 | 1403/01/17 |
1.7061 | 1.7051 | 1.7084 | 1.7067 | 0.0007 | 0.04% | 2024/04/04 | 1403/01/16 |
1.6999 | 1.6993 | 1.7076 | 1.7074 | 0.006 | 0.35% | 2024/04/03 | 1403/01/15 |
1.7084 | 1.6968 | 1.7105 | 1.7014 | 0.0031 | 0.18% | 2024/04/01 | 1403/01/13 |
1.7046 | 1.7033 | 1.7046 | 1.7045 | 0.0009 | 0.05% | 2024/03/30 | 1403/01/11 |
1.7062 | 1.7019 | 1.7068 | 1.7036 | 0.0021 | 0.12% | 2024/03/29 | 1403/01/10 |
1.7041 | 1.7015 | 1.7078 | 1.7057 | 0.0037 | 0.22% | 2024/03/28 | 1403/01/09 |
1.7010 | 1.7001 | 1.7021 | 1.7020 | 0.0042 | 0.25% | 2024/03/25 | 1403/01/06 |
1.7062 | 1.7062 | 1.7062 | 1.7062 | 0.0003 | 0.02% | 2024/03/18 | 1402/12/28 |
1.7059 | 1.7059 | 1.7059 | 1.7059 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |
1.7073 | 1.7024 | 1.7097 | 1.7061 | 0.0006 | 0.04% | 2024/03/14 | 1402/12/24 |
1.7048 | 1.7024 | 1.7083 | 1.7032 | 0.0028 | 0.16% | 2024/03/12 | 1402/12/22 |
1.7133 | 1.7044 | 1.7190 | 1.7060 | 0.007 | 0.41% | 2024/03/11 | 1402/12/21 |
1.7133 | 1.7115 | 1.7139 | 1.7130 | 0.007 | 0.41% | 2024/03/09 | 1402/12/19 |