شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/SDG Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
23.6760 23.6760 23.6760 23.6760 2018/10/15 1397/07/23 1397-07-23
23.8180 23.8180 23.8180 23.8180 2018/10/13 1397/07/21 1397-07-21
23.74 23.74 23.74 23.74 2018/10/11 1397/07/19 1397-07-19
23.5690 23.5690 23.5690 23.5690 2018/10/10 1397/07/18 1397-07-18
23.6050 23.6050 23.6050 23.6050 2018/10/08 1397/07/16 1397-07-16
23.4940 23.4940 23.4940 23.4940 2018/10/07 1397/07/15 1397-07-15
23.2390 23.2390 23.2390 23.2390 2018/10/03 1397/07/11 1397-07-11
23.4450 23.4450 23.4450 23.4450 2018/10/01 1397/07/09 1397-07-09
23.51 23.51 23.51 23.51 2018/09/29 1397/07/07 1397-07-07
23.6170 23.6170 23.6170 23.6170 2018/09/27 1397/07/05 1397-07-05
23.5881 23.5881 23.5881 23.5881 2018/09/26 1397/07/04 1397-07-04
23.5860 23.5860 23.5860 23.5860 2018/09/25 1397/07/03 1397-07-03
23.6030 23.6030 23.6030 23.6030 2018/09/24 1397/07/02 1397-07-02
23.7660 23.7660 23.7660 23.7660 2018/09/22 1397/06/31 1397-06-31
23.6730 23.6730 23.6730 23.6730 2018/09/20 1397/06/29 1397-06-29
23.5940 23.5940 23.5940 23.5940 2018/09/19 1397/06/28 1397-06-28
23.7170 23.7170 23.7170 23.7170 2018/09/17 1397/06/26 1397-06-26
23.6540 23.6540 23.6540 23.6540 2018/09/15 1397/06/24 1397-06-24
23.3230 23.3230 23.3230 23.3230 2018/09/13 1397/06/22 1397-06-22
23.4610 23.4610 23.4610 23.4610 2018/09/12 1397/06/21 1397-06-21
23.4360 23.4360 23.4360 23.4360 2018/09/10 1397/06/19 1397-06-19
23.4610 23.4610 23.4610 23.4610 2018/09/08 1397/06/17 1397-06-17
23.0260 23.0260 23.0260 23.0260 2018/09/06 1397/06/15 1397-06-15
23.0340 23.0340 23.0340 23.0340 2018/09/05 1397/06/14 1397-06-14
23.4260 23.4260 23.4260 23.4260 2018/09/03 1397/06/12 1397-06-12

نمودار جامع تحولات سالانه شاخص GBP/SDG Ask