تاریخچه پوند انگلیس / روبل روسیه
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
116.9760 | 116.9760 | 116.9760 | 116.9760 | 2.113 | 1.84% | 2024/04/23 | 1403/02/04 |
114.8630 | 114.8630 | 114.8630 | 114.8630 | 2.282 | 1.99% | 2024/04/22 | 1403/02/03 |
117.4080 | 117.1450 | 117.4080 | 117.1450 | 0.514 | 0.44% | 2024/04/19 | 1403/01/31 |
138.0023 | 117.0630 | 138.0023 | 117.6590 | 1.451 | 1.25% | 2024/04/18 | 1403/01/30 |
116.2080 | 116.2080 | 116.2080 | 116.2080 | 0.238 | 0.2% | 2024/04/17 | 1403/01/29 |
116.4460 | 116.4460 | 116.4460 | 116.4460 | 0.238 | 0.2% | 2024/04/15 | 1403/01/27 |
116.2080 | 116.2080 | 116.2080 | 116.2080 | 0.197 | 0.17% | 2024/04/13 | 1403/01/25 |
116.4050 | 116.4050 | 116.4050 | 116.4050 | 1.29 | 1.11% | 2024/04/10 | 1403/01/22 |
117.25 | 117.25 | 117.6950 | 117.6950 | 0.58 | 0.5% | 2024/04/09 | 1403/01/21 |
117.1150 | 117.1150 | 117.1150 | 117.1150 | 0.163 | 0.14% | 2024/04/08 | 1403/01/20 |
116.7210 | 116.7210 | 116.9520 | 116.9520 | 0.306 | 0.26% | 2024/04/05 | 1403/01/17 |
117.2580 | 116.9720 | 117.2580 | 117.2580 | 0.286 | 0.24% | 2024/04/04 | 1403/01/16 |
116.3740 | 116.3740 | 117.85 | 116.9720 | 1.048 | 0.9% | 2024/04/03 | 1403/01/15 |
116.4410 | 115.78 | 116.4410 | 115.9240 | 1.002 | 0.86% | 2024/04/01 | 1403/01/13 |
116.9260 | 116.9260 | 116.9260 | 116.9260 | 0.066 | 0.06% | 2024/03/30 | 1403/01/11 |
116.8280 | 116.8280 | 116.86 | 116.86 | 0.823 | 0.71% | 2024/03/28 | 1403/01/09 |
116.0370 | 116.0370 | 116.0370 | 116.0370 | 1.845 | 1.59% | 2024/03/25 | 1403/01/06 |
117.8820 | 117.8820 | 117.8820 | 117.8820 | 1.105 | 0.95% | 2024/03/16 | 1402/12/26 |
116.97 | 116.44 | 116.97 | 116.7770 | 0.337 | 0.29% | 2024/03/14 | 1402/12/24 |
116.9560 | 116.4030 | 116.9560 | 116.4030 | 0.28 | 0.24% | 2024/03/11 | 1402/12/21 |
116.1940 | 116.1290 | 116.6830 | 116.6830 | 0.489 | 0.42% | 2024/03/08 | 1402/12/18 |
115.6010 | 115.6010 | 116.1940 | 116.1940 | 0.203 | 0.18% | 2024/03/06 | 1402/12/16 |
115.9910 | 115.9910 | 115.9910 | 115.9910 | 0.68 | 0.59% | 2024/03/02 | 1402/12/12 |
115.3110 | 115.3110 | 115.3110 | 115.3110 | 1.413 | 1.23% | 2024/03/01 | 1402/12/11 |
116.7240 | 116.7240 | 116.7240 | 116.7240 | 0.207 | 0.18% | 2024/02/28 | 1402/12/09 |
117.85 | 116.5170 | 117.9760 | 116.5170 | 1.459 | 1.25% | 2024/02/26 | 1402/12/07 |
116.2310 | 116.2310 | 117.9760 | 117.9760 | 0.126 | 0.11% | 2024/02/23 | 1402/12/04 |
116.2310 | 116.2310 | 117.85 | 117.85 | 0.988 | 0.85% | 2024/02/22 | 1402/12/03 |
116.8680 | 116.8620 | 116.8680 | 116.8620 | 0.988 | 0.85% | 2024/02/21 | 1402/12/02 |