شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/QAR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.6959 4.6959 4.6959 4.6959 2019/10/19 1398/07/27 1398-07-27
4.6575 4.6575 4.6575 4.6575 2019/10/18 1398/07/26 1398-07-26
4.6552 4.6552 4.6552 4.6552 2019/10/17 1398/07/25 1398-07-25
4.6050 4.6050 4.6050 4.6050 2019/10/16 1398/07/24 1398-07-24
4.6119 4.6119 4.6119 4.6119 2019/10/12 1398/07/20 1398-07-20
4.4547 4.4547 4.4547 4.4547 2019/10/10 1398/07/18 1398-07-18
4.4837 4.4837 4.4837 4.4837 2019/10/08 1398/07/16 1398-07-16
4.4778 4.4778 4.4778 4.4778 2019/10/05 1398/07/13 1398-07-13
4.5035 4.4769 4.5035 4.4769 2019/10/04 1398/07/12 1398-07-12
4.4708 4.4708 4.4708 4.4708 2019/10/03 1398/07/11 1398-07-11
4.4507 4.4507 4.4507 4.4507 2019/10/02 1398/07/10 1398-07-10
4.4863 4.4863 4.4863 4.4863 2019/09/28 1398/07/06 1398-07-06
4.4954 4.4937 4.4954 4.4937 2019/09/27 1398/07/05 1398-07-05
4.5079 4.5079 4.5079 4.5079 2019/09/26 1398/07/04 1398-07-04
4.5452 4.5452 4.5452 4.5452 2019/09/25 1398/07/03 1398-07-03
4.5291 4.5291 4.5291 4.5291 2019/09/23 1398/07/01 1398-07-01
4.5448 4.5448 4.5448 4.5448 2019/09/21 1398/06/30 1398-06-30
4.5358 4.5358 4.5358 4.5358 2019/09/20 1398/06/29 1398-06-29
4.5368 4.5352 4.5368 4.5352 2019/09/19 1398/06/28 1398-06-28
4.5357 4.5357 4.5357 4.5357 2019/09/18 1398/06/27 1398-06-27
4.5304 4.5266 4.5304 4.5266 2019/09/17 1398/06/26 1398-06-26
4.5310 4.5310 4.5310 4.5310 2019/09/16 1398/06/25 1398-06-25
4.4985 4.4985 4.5356 4.5356 2019/09/13 1398/06/22 1398-06-22
4.49 4.4898 4.49 4.4898 2019/09/12 1398/06/21 1398-06-21
4.50 4.50 4.50 4.50 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص GBP/QAR Ask