تاریخچه پوند انگلیس / ریال قطر
۱۵:۵۵:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.5437 | 4.5437 | 4.5437 | 4.5437 | 0.0095 | 0.21% | 2024/04/15 | 1403/01/27 |
4.5342 | 4.5342 | 4.5342 | 4.5342 | 0.03 | 0.66% | 2024/04/13 | 1403/01/25 |
4.5642 | 4.5642 | 4.5642 | 4.5642 | 0.0513 | 1.12% | 2024/04/10 | 1403/01/22 |
4.6103 | 4.6103 | 4.6155 | 4.6155 | 0.0082 | 0.18% | 2024/04/09 | 1403/01/21 |
4.6073 | 4.6007 | 4.6073 | 4.6073 | 0.0066 | 0.14% | 2024/04/08 | 1403/01/20 |
4.5976 | 4.5976 | 4.6007 | 4.6007 | 0.0181 | 0.39% | 2024/04/05 | 1403/01/17 |
4.6089 | 4.6089 | 4.6188 | 4.6188 | 0.0116 | 0.25% | 2024/04/04 | 1403/01/16 |
4.5833 | 4.5833 | 4.6072 | 4.6072 | 0.0311 | 0.68% | 2024/04/03 | 1403/01/15 |
4.5809 | 4.5705 | 4.5809 | 4.5761 | 0.022 | 0.48% | 2024/04/01 | 1403/01/13 |
4.5981 | 4.5981 | 4.5981 | 4.5981 | 0.0063 | 0.14% | 2024/03/30 | 1403/01/11 |
4.6027 | 4.6027 | 4.6044 | 4.6044 | 0.0169 | 0.37% | 2024/03/28 | 1403/01/09 |
4.5875 | 4.5875 | 4.5875 | 4.5875 | 0.0518 | 1.13% | 2024/03/25 | 1403/01/06 |
4.6393 | 4.6393 | 4.6393 | 4.6393 | 0.0017 | 0.04% | 2024/03/16 | 1402/12/26 |
4.6620 | 4.6410 | 4.6620 | 4.6410 | - | - | 2024/03/14 | 1402/12/24 |
4.6842 | 4.6653 | 4.6881 | 4.6653 | 0.0228 | 0.49% | 2024/03/11 | 1402/12/21 |
4.6657 | 4.6608 | 4.6881 | 4.6881 | 0.0273 | 0.59% | 2024/03/08 | 1402/12/18 |
4.6441 | 4.6441 | 4.6608 | 4.6608 | 0.0508 | 1.1% | 2024/03/06 | 1402/12/16 |
4.61 | 4.61 | 4.61 | 4.61 | 0.0195 | 0.42% | 2024/03/02 | 1402/12/12 |
4.5905 | 4.5905 | 4.5905 | 4.5905 | 0.0282 | 0.61% | 2024/03/01 | 1402/12/11 |
4.6187 | 4.6187 | 4.6187 | 4.6187 | 0.0011 | 0.02% | 2024/02/28 | 1402/12/09 |
4.6176 | 4.6176 | 4.6176 | 4.6176 | 0.0004 | 0.01% | 2024/02/26 | 1402/12/07 |
4.6013 | 4.6013 | 4.6172 | 4.6172 | 0.0051 | 0.11% | 2024/02/23 | 1402/12/04 |
4.6013 | 4.5970 | 4.6121 | 4.6121 | 0.0151 | 0.33% | 2024/02/22 | 1402/12/03 |
4.5975 | 4.5970 | 4.5975 | 4.5970 | 0.0111 | 0.24% | 2024/02/21 | 1402/12/02 |
4.6081 | 4.6081 | 4.6081 | 4.6081 | 0.0236 | 0.51% | 2024/02/20 | 1402/12/01 |
4.5761 | 4.5761 | 4.5845 | 4.5845 | 0.0033 | 0.07% | 2024/02/16 | 1402/11/27 |
4.5833 | 4.5833 | 4.5878 | 4.5878 | 0.0114 | 0.25% | 2024/02/15 | 1402/11/26 |
4.6009 | 4.5752 | 4.6009 | 4.5764 | 0.0072 | 0.16% | 2024/02/14 | 1402/11/25 |
4.6009 | 4.5836 | 4.6009 | 4.5836 | 0.0072 | 0.16% | 2024/02/13 | 1402/11/24 |