تاریخچه پوند انگلیس / زلوتی لهستان
۱۹:۳۱:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.0192 | 5.0192 | 5.0192 | 5.0192 | 0.0318 | 0.63% | 2024/04/17 | 1403/01/29 |
5.0437 | 5.0437 | 5.0605 | 5.0510 | 0.0088 | 0.17% | 2024/04/16 | 1403/01/28 |
5.0167 | 5.0044 | 5.0422 | 5.0422 | 0.0187 | 0.37% | 2024/04/15 | 1403/01/27 |
5.0233 | 5.0233 | 5.0235 | 5.0235 | - | - | 2024/04/14 | 1403/01/26 |
4.9931 | 4.9855 | 5.1450 | 5.0235 | 0.0323 | 0.65% | 2024/04/12 | 1403/01/24 |
4.9812 | 4.9770 | 5.1450 | 4.9912 | 0.0092 | 0.18% | 2024/04/11 | 1403/01/23 |
4.9823 | 4.9755 | 4.9953 | 4.9820 | 0.0022 | 0.04% | 2024/04/10 | 1403/01/22 |
4.9695 | 4.9619 | 4.9863 | 4.9842 | 0.0096 | 0.19% | 2024/04/09 | 1403/01/21 |
4.9989 | 4.9707 | 4.9991 | 4.9746 | 0.0204 | 0.41% | 2024/04/08 | 1403/01/20 |
4.9968 | 4.9933 | 4.9991 | 4.9950 | 0.0012 | 0.02% | 2024/04/07 | 1403/01/19 |
4.9947 | 4.9947 | 4.9962 | 4.9962 | 0.0032 | 0.06% | 2024/04/06 | 1403/01/18 |
5.0093 | 4.9903 | 5.1450 | 4.9930 | 0.0118 | 0.24% | 2024/04/05 | 1403/01/17 |
5.0139 | 4.9963 | 5.0190 | 5.0048 | 0.0056 | 0.11% | 2024/04/04 | 1403/01/16 |
5.0130 | 5.0066 | 5.0217 | 5.0104 | 0.0042 | 0.08% | 2024/04/03 | 1403/01/15 |
5.0372 | 5.0005 | 5.0399 | 5.0146 | 0.0167 | 0.33% | 2024/04/01 | 1403/01/13 |
5.1450 | 5.0313 | 5.1450 | 5.0313 | - | - | 2024/03/31 | 1403/01/12 |
5.0321 | 5.0313 | 5.0321 | 5.0313 | 0.0079 | 0.16% | 2024/03/30 | 1403/01/11 |
5.0444 | 5.0234 | 5.0540 | 5.0234 | 0.0214 | 0.43% | 2024/03/29 | 1403/01/10 |
5.0391 | 5.0350 | 5.0522 | 5.0448 | 0.0171 | 0.34% | 2024/03/28 | 1403/01/09 |
5.0308 | 5.0262 | 5.0308 | 5.0277 | 0.0039 | 0.08% | 2024/03/25 | 1403/01/06 |
5.1450 | 5.0316 | 5.1450 | 5.0316 | - | - | 2024/03/22 | 1403/01/03 |
5.0316 | 5.0316 | 5.0316 | 5.0316 | 0.0074 | 0.15% | 2024/03/18 | 1402/12/28 |
5.1450 | 5.0390 | 5.1450 | 5.0390 | - | - | 2024/03/17 | 1402/12/27 |
5.0390 | 5.0376 | 5.0390 | 5.0390 | 0.0024 | 0.05% | 2024/03/16 | 1402/12/26 |
5.0121 | 5.0104 | 5.0383 | 5.0366 | 0.009 | 0.18% | 2024/03/14 | 1402/12/24 |
5.0226 | 5.0084 | 5.0286 | 5.0112 | 0.0114 | 0.23% | 2024/03/12 | 1402/12/22 |
5.0697 | 5.0134 | 5.0727 | 5.0226 | 0.0341 | 0.68% | 2024/03/11 | 1402/12/21 |
5.0571 | 5.0532 | 5.0571 | 5.0567 | 0.0031 | 0.06% | 2024/03/10 | 1402/12/20 |
5.0598 | 5.0544 | 5.0637 | 5.0598 | 0.0031 | 0.06% | 2024/03/09 | 1402/12/19 |