تاریخچه پوند انگلیس / پزو فیلیپین
۰۱:۳۵:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.05 | 70.9280 | 71.2830 | 70.9510 | 0.182 | 0.26% | 2024/03/28 | 1403/01/09 |
71.0710 | 71.0710 | 71.1540 | 71.1330 | 0.355 | 0.5% | 2024/03/25 | 1403/01/06 |
70.7780 | 70.7780 | 70.7780 | 70.7780 | 0.204 | 0.29% | 2024/03/18 | 1402/12/28 |
70.9820 | 70.8490 | 70.9820 | 70.9820 | 0.016 | 0.02% | 2024/03/16 | 1402/12/26 |
70.8480 | 70.6770 | 71.1250 | 70.9660 | 0.135 | 0.19% | 2024/03/14 | 1402/12/24 |
70.9860 | 70.6950 | 71.4440 | 70.7310 | 0.23 | 0.33% | 2024/03/12 | 1402/12/22 |
71.4750 | 70.91 | 71.4950 | 70.9610 | 0.533 | 0.75% | 2024/03/11 | 1402/12/21 |
71.4170 | 71.4170 | 71.5020 | 71.4940 | 0.061 | 0.09% | 2024/03/09 | 1402/12/19 |
71.5260 | 71.1160 | 73.4180 | 71.4330 | 0.037 | 0.05% | 2024/03/08 | 1402/12/18 |
71.1110 | 70.9060 | 71.4080 | 71.3960 | 0.29 | 0.41% | 2024/03/06 | 1402/12/16 |
70.9130 | 70.8920 | 71.3460 | 71.1060 | 0.031 | 0.04% | 2024/03/04 | 1402/12/14 |
70.9050 | 70.9050 | 71.0090 | 70.9950 | 0.052 | 0.07% | 2024/03/02 | 1402/12/12 |
70.9490 | 70.9310 | 71.0590 | 70.9430 | 0.262 | 0.37% | 2024/03/01 | 1402/12/11 |
71.2570 | 71.0930 | 71.3390 | 71.2050 | 0.015 | 0.02% | 2024/02/29 | 1402/12/10 |
71.2030 | 70.8490 | 71.2890 | 71.22 | 0.062 | 0.09% | 2024/02/28 | 1402/12/09 |
71.1310 | 71.0790 | 71.2990 | 71.1580 | 0.076 | 0.11% | 2024/02/27 | 1402/12/08 |
70.9610 | 70.8710 | 71.2650 | 71.0820 | 0.18 | 0.25% | 2024/02/26 | 1402/12/07 |
70.89 | 70.89 | 70.9150 | 70.9020 | 0.003 | - | 2024/02/24 | 1402/12/05 |
70.7010 | 70.64 | 71.0980 | 70.9050 | 0.21 | 0.3% | 2024/02/23 | 1402/12/04 |
70.6730 | 70.4290 | 70.8860 | 70.6950 | 0.04 | 0.06% | 2024/02/22 | 1402/12/03 |
70.6350 | 70.5230 | 70.8130 | 70.6550 | 0.05 | 0.07% | 2024/02/21 | 1402/12/02 |
70.5820 | 70.5260 | 70.8780 | 70.6050 | 0.015 | 0.02% | 2024/02/20 | 1402/12/01 |
70.5430 | 70.5090 | 70.8380 | 70.59 | 0.082 | 0.12% | 2024/02/19 | 1402/11/30 |
70.5330 | 70.5070 | 70.6720 | 70.6720 | 0.063 | 0.09% | 2024/02/17 | 1402/11/28 |
70.4960 | 70.3510 | 70.6820 | 70.6090 | 0.08 | 0.11% | 2024/02/16 | 1402/11/27 |
70.4620 | 70.1880 | 70.6420 | 70.5290 | 0.07 | 0.1% | 2024/02/15 | 1402/11/26 |
70.8370 | 70.4150 | 70.9370 | 70.4590 | 0.305 | 0.43% | 2024/02/14 | 1402/11/25 |
70.9370 | 70.7170 | 70.9970 | 70.7640 | 0.305 | 0.43% | 2024/02/13 | 1402/11/24 |