کالایاب
شاخص یاب

GBP/PHP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
63.2270 63.2270 63.2840 63.2840 2019/08/21 1398/05/30 1398-05-30
63.1080 63.1080 63.4680 63.4680 2019/08/20 1398/05/29 1398-05-29
63.5190 63.5190 63.5370 63.5370 2019/08/19 1398/05/28 1398-05-28
63.57 63.57 63.57 63.57 2019/08/17 1398/05/26 1398-05-26
63.0670 63.0670 63.7190 63.6070 2019/08/16 1398/05/25 1398-05-25
63.0770 63.0770 63.8350 63.8350 2019/08/15 1398/05/24 1398-05-24
62.6210 62.5960 63.1610 63.1610 2019/08/14 1398/05/23 1398-05-23
62.9340 62.9340 63.1280 63.1280 2019/08/13 1398/05/22 1398-05-22
62.7190 62.7190 62.7190 62.7190 2019/08/10 1398/05/19 1398-05-19
62.9080 62.6510 62.9080 62.6510 2019/08/09 1398/05/18 1398-05-18
63.4140 63.4140 63.4140 63.4140 2019/08/08 1398/05/17 1398-05-17
63.2260 63.2260 63.2260 63.2260 2019/08/05 1398/05/14 1398-05-14
62.6740 62.6740 62.6740 62.6740 2019/08/04 1398/05/13 1398-05-13
62.3090 61.8570 62.3090 61.8570 2019/07/30 1398/05/08 1398-05-08
63.2280 63.2280 63.2280 63.2280 2019/07/27 1398/05/05 1398-05-05
63.6680 63.2680 63.6680 63.2680 2019/07/26 1398/05/04 1398-05-04
63.8240 63.74 63.8240 63.74 2019/07/25 1398/05/03 1398-05-03
63.6710 63.5770 63.9010 63.9010 2019/07/24 1398/05/02 1398-05-02
63.76 63.5290 63.76 63.6860 2019/07/23 1398/05/01 1398-05-01
63.7570 63.5830 63.7970 63.7970 2019/07/22 1398/04/31 1398-04-31
63.7920 63.7920 63.7920 63.7920 2019/07/20 1398/04/29 1398-04-29
63.7120 63.7120 63.8210 63.8210 2019/07/19 1398/04/28 1398-04-28
64.1360 64.1360 64.1360 64.1360 2019/07/13 1398/04/22 1398-04-22
64.0650 63.9840 64.0650 64.0530 2019/07/12 1398/04/21 1398-04-21
64 64 64.1370 64.0840 2019/07/11 1398/04/20 1398-04-20

نمودار جامع تحولات سالانه شاخص GBP/PHP Ask