تاریخچه پوند انگلیس / بولبوا پاناما
۱۴:۳۶:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2727 | 1.2723 | 1.2762 | 1.2727 | 0.0019 | 0.15% | 2024/04/18 | 1403/01/30 |
1.2708 | 1.2708 | 1.2708 | 1.2708 | 0.0047 | 0.37% | 2024/04/17 | 1403/01/29 |
1.2729 | 1.2727 | 1.2775 | 1.2755 | 0.0025 | 0.2% | 2024/04/16 | 1403/01/28 |
1.2704 | 1.2704 | 1.2782 | 1.2730 | 0.0006 | 0.05% | 2024/04/15 | 1403/01/27 |
1.2847 | 1.2718 | 1.2855 | 1.2736 | 0.0116 | 0.91% | 2024/04/12 | 1403/01/24 |
1.2840 | 1.2802 | 1.3003 | 1.2852 | 0.0009 | 0.07% | 2024/04/11 | 1403/01/23 |
1.2969 | 1.2821 | 1.3008 | 1.2843 | 0.0123 | 0.96% | 2024/04/10 | 1403/01/22 |
1.2916 | 1.2911 | 1.30 | 1.2966 | 0.0051 | 0.39% | 2024/04/09 | 1403/01/21 |
1.2919 | 1.29 | 1.2960 | 1.2915 | 0.0014 | 0.11% | 2024/04/08 | 1403/01/20 |
1.2927 | 1.2927 | 1.2929 | 1.2929 | 0.0004 | 0.03% | 2024/04/06 | 1403/01/18 |
1.2931 | 1.2866 | 1.2960 | 1.2925 | 0.0002 | 0.02% | 2024/04/05 | 1403/01/17 |
1.2939 | 1.2862 | 1.2969 | 1.2927 | 0.0006 | 0.05% | 2024/04/04 | 1403/01/16 |
1.2870 | 1.2830 | 1.2939 | 1.2933 | 0.0064 | 0.5% | 2024/04/03 | 1403/01/15 |
1.2906 | 1.2826 | 1.2925 | 1.2869 | 0.0047 | 0.37% | 2024/04/01 | 1403/01/13 |
1.2918 | 1.2916 | 1.2919 | 1.2916 | 0.0004 | 0.03% | 2024/03/30 | 1403/01/11 |
1.2914 | 1.2909 | 1.2934 | 1.2912 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.2934 | 1.2882 | 1.2935 | 1.2911 | 0.002 | 0.15% | 2024/03/28 | 1403/01/09 |
1.2913 | 1.2912 | 1.2933 | 1.2931 | 0.0101 | 0.78% | 2024/03/25 | 1403/01/06 |
1.3032 | 1.3032 | 1.3032 | 1.3032 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
1.3030 | 1.3030 | 1.3030 | 1.3030 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.3081 | 1.3022 | 1.3127 | 1.3029 | 0.0021 | 0.16% | 2024/03/14 | 1402/12/24 |
1.3109 | 1.3080 | 1.3126 | 1.3088 | 0.0016 | 0.12% | 2024/03/12 | 1402/12/22 |
1.3138 | 1.3090 | 1.3147 | 1.3104 | 0.0055 | 0.42% | 2024/03/11 | 1402/12/21 |
1.3148 | 1.3145 | 1.3159 | 1.3159 | 0.0005 | 0.04% | 2024/03/09 | 1402/12/19 |
1.3047 | 1.3034 | 1.3184 | 1.3154 | 0.0116 | 0.89% | 2024/03/08 | 1402/12/18 |
1.3001 | 1.2987 | 1.3097 | 1.3038 | 0.0049 | 0.38% | 2024/03/06 | 1402/12/16 |
1.2907 | 1.2904 | 1.2999 | 1.2989 | 0.0009 | 0.07% | 2024/03/04 | 1402/12/14 |
1.2944 | 1.2941 | 1.2944 | 1.2941 | 0.0057 | 0.44% | 2024/03/02 | 1402/12/12 |