شاخص یاب

پوند / دلار نیوزیلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.9284 1.9224 1.9288 1.9242 2018/08/22 1397/05/31 1397-05-31
1.9261 1.9231 1.9296 1.9292 2018/08/21 1397/05/30 1397-05-30
1.9227 1.9196 1.9227 1.9196 2018/08/18 1397/05/27 1397-05-27
1.9299 1.9219 1.9317 1.9228 2018/08/17 1397/05/26 1397-05-26
1.9342 1.9253 1.9355 1.9301 2018/08/16 1397/05/25 1397-05-25
1.9338 1.9318 1.9407 1.9348 2018/08/15 1397/05/24 1397-05-24
1.9403 1.9310 1.9403 1.9340 2018/08/14 1397/05/23 1397-05-23
1.9381 1.9356 1.9414 1.9405 2018/08/13 1397/05/22 1397-05-22
1.9390 1.9390 1.9416 1.9410 2018/08/11 1397/05/20 1397-05-20
1.9392 1.9316 1.9449 1.9395 2018/08/10 1397/05/19 1397-05-19
1.9211 1.9191 1.9427 1.9398 2018/08/09 1397/05/18 1397-05-18
1.9211 1.91 1.9218 1.91 2018/08/08 1397/05/17 1397-05-17
1.9232 1.9188 1.9239 1.9208 2018/08/07 1397/05/16 1397-05-16
1.9262 1.9207 1.9272 1.9219 2018/08/06 1397/05/15 1397-05-15
1.9268 1.9265 1.9278 1.9265 2018/08/04 1397/05/13 1397-05-13
1.9302 1.9253 1.9348 1.9256 2018/08/03 1397/05/12 1397-05-12
1.9328 1.9273 1.9399 1.9307 2018/08/02 1397/05/11 1397-05-11
1.9240 1.9238 1.9329 1.9325 2018/08/01 1397/05/10 1397-05-10
1.9244 1.9221 1.9310 1.9251 2018/07/31 1397/05/09 1397-05-09
1.9268 1.9233 1.9302 1.9241 2018/07/30 1397/05/08 1397-05-08
1.9296 1.9272 1.9297 1.9284 2018/07/28 1397/05/06 1397-05-06
1.9326 1.9285 1.9356 1.9292 2018/07/27 1397/05/05 1397-05-05
1.9302 1.9275 1.9353 1.9317 2018/07/26 1397/05/04 1397-05-04
1.9322 1.9292 1.9356 1.9306 2018/07/25 1397/05/03 1397-05-03
1.9302 1.9266 1.9322 1.9317 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص پوند / دلار نیوزیلند