شاخص یاب

پوند / دلار نیوزیلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.9215 1.9215 1.9338 1.9298 2018/07/19 1397/04/28 1397-04-28
1.9337 1.9198 1.9394 1.9214 2018/07/18 1397/04/27 1397-04-27
1.9549 1.9334 1.9549 1.9343 2018/07/17 1397/04/26 1397-04-26
1.9539 1.9526 1.9579 1.9539 2018/07/16 1397/04/25 1397-04-25
1.9544 1.9544 1.9544 1.9544 2018/07/15 1397/04/24 1397-04-24
1.9551 1.9551 1.9551 1.9551 2018/07/14 1397/04/23 1397-04-23
1.9443 1.9434 1.9551 1.9550 2018/07/13 1397/04/22 1397-04-22
1.9540 1.9508 1.9562 1.9511 2018/07/12 1397/04/21 1397-04-21
1.9401 1.9395 1.9535 1.9528 2018/07/11 1397/04/20 1397-04-20
1.9376 1.9328 1.9460 1.9398 2018/07/10 1397/04/19 1397-04-19
1.9468 1.9314 1.9488 1.9372 2018/07/09 1397/04/18 1397-04-18
1.9397 1.9397 1.9426 1.9419 2018/07/07 1397/04/16 1397-04-16
1.9478 1.9385 1.9478 1.9399 2018/07/06 1397/04/15 1397-04-15
1.9562 1.9459 1.9574 1.9484 2018/07/05 1397/04/14 1397-04-14
1.9529 1.9481 1.9580 1.9565 2018/07/04 1397/04/13 1397-04-13
1.9581 1.9507 1.9611 1.9533 2018/07/03 1397/04/12 1397-04-12
1.9428 1.9428 1.9606 1.9588 2018/07/02 1397/04/11 1397-04-11
1.9489 1.9471 1.9490 1.9490 2018/06/30 1397/04/09 1397-04-09
1.9362 1.9334 1.9497 1.9490 2018/06/29 1397/04/08 1397-04-08
1.9331 1.9264 1.9391 1.9357 2018/06/28 1397/04/07 1397-04-07
1.9301 1.9279 1.9402 1.9320 2018/06/27 1397/04/06 1397-04-06
1.9252 1.9240 1.9319 1.9309 2018/06/26 1397/04/05 1397-04-05
1.9167 1.9167 1.9268 1.9246 2018/06/25 1397/04/04 1397-04-04
1.9163 1.9160 1.9186 1.9186 2018/06/23 1397/04/02 1397-04-02
1.9253 1.9153 1.9288 1.9162 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص پوند / دلار نیوزیلند