تاریخچه پوند انگلیس / دلار نیوزیلند
۱۳:۵۵:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0978 | 2.0922 | 2.1001 | 2.0984 | 0.0001 | - | 2024/04/24 | 1403/02/05 |
2.0854 | 2.0843 | 2.0983 | 2.0983 | 0.0115 | 0.55% | 2024/04/23 | 1403/02/04 |
2.0953 | 2.0837 | 2.1003 | 2.0868 | 0.014 | 0.67% | 2024/04/22 | 1403/02/03 |
2.1063 | 2.10 | 2.1162 | 2.1008 | 0.0004 | 0.02% | 2024/04/19 | 1403/01/31 |
2.1036 | 2.1022 | 2.1073 | 2.1067 | 0.0123 | 0.59% | 2024/04/18 | 1403/01/30 |
2.1113 | 2.0944 | 2.1119 | 2.0944 | - | - | 2024/04/17 | 1403/01/29 |
2.1057 | 2.1057 | 2.1119 | 2.1119 | 0.0046 | 0.22% | 2024/04/16 | 1403/01/28 |
2.0897 | 2.0897 | 2.1073 | 2.1073 | 0.0105 | 0.5% | 2024/04/15 | 1403/01/27 |
2.0922 | 2.0891 | 2.0975 | 2.0968 | 0.0043 | 0.21% | 2024/04/12 | 1403/01/24 |
2.0980 | 2.0905 | 2.0986 | 2.0925 | 0.0062 | 0.3% | 2024/04/11 | 1403/01/23 |
2.0910 | 2.0855 | 2.0991 | 2.0987 | 0.0075 | 0.36% | 2024/04/10 | 1403/01/22 |
2.0967 | 2.0901 | 2.0979 | 2.0912 | 0.0059 | 0.28% | 2024/04/09 | 1403/01/21 |
2.0990 | 2.0945 | 2.1030 | 2.0971 | 0.0046 | 0.22% | 2024/04/08 | 1403/01/20 |
2.1017 | 2.1006 | 2.1017 | 2.1017 | 0.0009 | 0.04% | 2024/04/06 | 1403/01/18 |
2.0965 | 2.0961 | 2.1015 | 2.1008 | 0.0029 | 0.14% | 2024/04/05 | 1403/01/17 |
2.1051 | 2.0943 | 2.1054 | 2.0979 | 0.0076 | 0.36% | 2024/04/04 | 1403/01/16 |
2.1050 | 2.1042 | 2.1110 | 2.1055 | 0.0007 | 0.03% | 2024/04/03 | 1403/01/15 |
2.1062 | 2.1051 | 2.1133 | 2.1062 | 0.0067 | 0.32% | 2024/04/01 | 1403/01/13 |
2.11 | 2.1082 | 2.1129 | 2.1129 | 0.0043 | 0.2% | 2024/03/30 | 1403/01/11 |
2.1125 | 2.1081 | 2.1148 | 2.1086 | 0.0043 | 0.2% | 2024/03/29 | 1403/01/10 |
2.1003 | 2.1003 | 2.1170 | 2.1129 | 0.0104 | 0.49% | 2024/03/28 | 1403/01/09 |
2.1003 | 2.1002 | 2.1025 | 2.1025 | 0.0023 | 0.11% | 2024/03/27 | 1403/01/08 |
2.1050 | 2.0993 | 2.1054 | 2.1002 | 0.0052 | 0.25% | 2024/03/26 | 1403/01/07 |
2.0891 | 2.0891 | 2.1058 | 2.1054 | 0.0029 | 0.14% | 2024/03/25 | 1403/01/06 |
2.0893 | 2.0891 | 2.1025 | 2.1025 | 0.0132 | 0.63% | 2024/03/23 | 1403/01/04 |
2.0891 | 2.0891 | 2.0893 | 2.0891 | 0.0002 | 0.01% | 2024/03/22 | 1403/01/03 |
2.0891 | 2.0891 | 2.0893 | 2.0893 | 0.0002 | 0.01% | 2024/03/19 | 1402/12/29 |