پوند / دلار نیوزیلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.9362 1.9267 1.9397 1.9380 2018/05/22 1397/03/01 1397-03-01
1.9438 1.9339 1.9517 1.9356 2018/05/21 1397/02/31 1397-02-31
1.9484 1.9452 1.9484 1.9467 2018/05/19 1397/02/29 1397-02-29
1.9652 1.9484 1.9660 1.9494 2018/05/18 1397/02/28 1397-02-28
1.9560 1.9540 1.9662 1.9653 2018/05/17 1397/02/27 1397-02-27
1.9692 1.9516 1.9697 1.9561 2018/05/16 1397/02/26 1397-02-26
1.9615 1.9549 1.9696 1.9693 2018/05/15 1397/02/25 1397-02-25
1.9455 1.9432 1.9617 1.9617 2018/05/14 1397/02/24 1397-02-24
1.9432 1.9418 1.9436 1.9434 2018/05/12 1397/02/22 1397-02-22
1.9410 1.9377 1.9488 1.9435 2018/05/11 1397/02/21 1397-02-21
1.9392 1.9386 1.9644 1.9401 2018/05/10 1397/02/20 1397-02-20
1.9440 1.9387 1.9470 1.9390 2018/05/09 1397/02/19 1397-02-19
1.9322 1.9288 1.9440 1.9435 2018/05/08 1397/02/18 1397-02-18
1.9265 1.9253 1.9338 1.9320 2018/05/07 1397/02/17 1397-02-17
1.9290 1.9257 1.9297 1.9264 2018/05/05 1397/02/15 1397-02-15
1.9269 1.9256 1.9354 1.9296 2018/05/04 1397/02/14 1397-02-14
1.9399 1.9263 1.9417 1.9272 2018/05/03 1397/02/13 1397-02-13
1.9459 1.9347 1.9466 1.9398 2018/05/02 1397/02/12 1397-02-12
1.9550 1.9414 1.9580 1.9460 2018/05/01 1397/02/11 1397-02-11
1.9436 1.9429 1.9560 1.9549 2018/04/30 1397/02/10 1397-02-10
1.9442 1.9442 1.9442 1.9442 2018/04/29 1397/02/09 1397-02-09
1.9431 1.9419 1.9450 1.9442 2018/04/28 1397/02/08 1397-02-08
1.9704 1.9432 1.9750 1.9432 2018/04/28 1397/02/08 1397-02-08
1.9716 1.9677 1.9752 1.9701 2018/04/27 1397/02/07 1397-02-07
1.9626 1.9625 1.9637 1.9631 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص پوند / دلار نیوزیلند