بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1099 | 2.0845 | 2.1099 | 2.0875 | 0.0133 | 0.64% | 2024/04/22 | 1403/02/03 |
2.1083 | 2.1008 | 2.1169 | 2.1008 | 0.0008 | 0.04% | 2024/04/19 | 1403/01/31 |
2.1043 | 2.1029 | 2.1081 | 2.1075 | 0.0099 | 0.47% | 2024/04/18 | 1403/01/30 |
2.1121 | 2.0976 | 2.1127 | 2.0976 | - | - | 2024/04/17 | 1403/01/29 |
2.1064 | 2.1064 | 2.1127 | 2.1127 | 0.0047 | 0.22% | 2024/04/16 | 1403/01/28 |
2.0984 | 2.0939 | 2.1080 | 2.1080 | 0.0112 | 0.53% | 2024/04/15 | 1403/01/27 |
2.0942 | 2.0896 | 2.0983 | 2.0968 | 0.0025 | 0.12% | 2024/04/12 | 1403/01/24 |
2.0998 | 2.0912 | 2.0999 | 2.0943 | 0.0052 | 0.25% | 2024/04/11 | 1403/01/23 |
2.0929 | 2.0863 | 2.0998 | 2.0995 | 0.0078 | 0.37% | 2024/04/10 | 1403/01/22 |
2.0986 | 2.0909 | 2.0992 | 2.0917 | 0.0058 | 0.28% | 2024/04/09 | 1403/01/21 |
2.1073 | 2.0949 | 2.1073 | 2.0975 | 0.0042 | 0.2% | 2024/04/08 | 1403/01/20 |
2.1017 | 2.1017 | 2.1031 | 2.1017 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
2.0983 | 2.0970 | 2.1024 | 2.1015 | 0.0018 | 0.09% | 2024/04/05 | 1403/01/17 |
2.1064 | 2.0951 | 2.1072 | 2.0997 | 0.0065 | 0.31% | 2024/04/04 | 1403/01/16 |
2.1070 | 2.1049 | 2.1116 | 2.1062 | 0.0004 | 0.02% | 2024/04/03 | 1403/01/15 |
2.1173 | 2.1056 | 2.1182 | 2.1066 | 0.0081 | 0.38% | 2024/04/01 | 1403/01/13 |
2.1118 | 2.11 | 2.1147 | 2.1147 | 0.0043 | 0.2% | 2024/03/30 | 1403/01/11 |
2.1145 | 2.1093 | 2.1166 | 2.1104 | 0.0033 | 0.16% | 2024/03/29 | 1403/01/10 |
2.1010 | 2.1010 | 2.1177 | 2.1137 | 0.0104 | 0.49% | 2024/03/28 | 1403/01/09 |
2.1010 | 2.1009 | 2.1033 | 2.1033 | 0.0024 | 0.11% | 2024/03/27 | 1403/01/08 |
2.1058 | 2.10 | 2.1062 | 2.1009 | 0.0053 | 0.25% | 2024/03/26 | 1403/01/07 |
2.0898 | 2.0898 | 2.1066 | 2.1062 | 0.0037 | 0.18% | 2024/03/25 | 1403/01/06 |
2.09 | 2.0898 | 2.1025 | 2.1025 | 0.0125 | 0.6% | 2024/03/23 | 1403/01/04 |
2.0898 | 2.0898 | 2.09 | 2.0898 | 0.0002 | 0.01% | 2024/03/22 | 1403/01/03 |
2.0898 | 2.0898 | 2.09 | 2.09 | - | - | 2024/03/19 | 1402/12/29 |
2.0918 | 2.0898 | 2.0934 | 2.09 | - | - | 2024/03/18 | 1402/12/28 |