شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

پوند / دلار نیوزیلند

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.0164 2.0164 2.0173 2.0173 2019/11/16 1398/08/25 1398-08-25
2.0228 2.0141 2.0228 2.0163 2019/11/15 1398/08/24 1398-08-24
2.0053 2.0039 2.0258 2.0234 2019/11/14 1398/08/23 1398-08-23
2.0322 2.0033 2.0322 2.0041 2019/11/13 1398/08/22 1398-08-22
2.0201 2.0198 2.0329 2.0313 2019/11/12 1398/08/21 1398-08-21
2.0205 2.0115 2.0263 2.02 2019/11/11 1398/08/20 1398-08-20
2.0215 2.0197 2.0215 2.0197 2019/11/10 1398/08/19 1398-08-19
2.0210 2.0190 2.0221 2.0190 2019/11/09 1398/08/18 1398-08-18
2.0127 2.0094 2.0264 2.0209 2019/11/08 1398/08/17 1398-08-17
2.0203 2.0115 2.0241 2.0138 2019/11/07 1398/08/16 1398-08-16
2.0188 2.0174 2.0247 2.0199 2019/11/06 1398/08/15 1398-08-15
2.0156 2.0058 2.0202 2.0190 2019/11/05 1398/08/14 1398-08-14
2.0090 2.0012 2.0164 2.0164 2019/11/04 1398/08/13 1398-08-13
2.0085 2.0084 2.0085 2.0084 2019/11/03 1398/08/12 1398-08-12
2.0128 2.0128 2.0132 2.0132 2019/11/02 1398/08/11 1398-08-11
2.0184 2.0092 2.0198 2.0121 2019/11/01 1398/08/10 1398-08-10
2.0205 2.0112 2.0242 2.0193 2019/10/31 1398/08/09 1398-08-09
2.0244 2.0210 2.0319 2.0216 2019/10/30 1398/08/08 1398-08-08
2.0225 2.0202 2.0318 2.0242 2019/10/29 1398/08/07 1398-08-07
2.0195 2.0183 2.0303 2.0303 2019/10/28 1398/08/06 1398-08-06
2.0192 2.0184 2.0192 2.0184 2019/10/27 1398/08/05 1398-08-05
2.0202 2.0202 2.0214 2.0214 2019/10/26 1398/08/04 1398-08-04
2.0140 2.0127 2.0203 2.02 2019/10/25 1398/08/03 1398-08-03
2.0139 2.0139 2.0141 2.0141 2019/10/24 1398/08/02 1398-08-02
2.0287 2.0287 2.0287 2.0287 2019/10/21 1398/07/29 1398-07-29

نمودار جامع تحولات سالانه شاخص پوند / دلار نیوزیلند