شاخص یاب

پوند / دلار نیوزیلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.9573 1.9532 1.9580 1.9548 2018/07/16 1397/04/25 1397-04-25
1.9568 1.9568 1.9568 1.9568 2018/07/15 1397/04/24 1397-04-24
1.9562 1.9562 1.9562 1.9562 2018/07/14 1397/04/23 1397-04-23
1.9452 1.9444 1.9557 1.9557 2018/07/13 1397/04/22 1397-04-22
1.9540 1.9517 1.9570 1.9519 2018/07/12 1397/04/21 1397-04-21
1.94 1.94 1.9544 1.9537 2018/07/11 1397/04/20 1397-04-20
1.9384 1.9330 1.9467 1.9406 2018/07/10 1397/04/19 1397-04-19
1.9475 1.9322 1.9496 1.9380 2018/07/09 1397/04/18 1397-04-18
1.9398 1.9398 1.9441 1.9441 2018/07/07 1397/04/16 1397-04-16
1.9486 1.9393 1.9489 1.9406 2018/07/06 1397/04/15 1397-04-15
1.9574 1.9466 1.9592 1.9492 2018/07/05 1397/04/14 1397-04-14
1.9537 1.9488 1.9590 1.9575 2018/07/04 1397/04/13 1397-04-13
1.9581 1.9513 1.9619 1.9533 2018/07/03 1397/04/12 1397-04-12
1.9447 1.9444 1.9613 1.9596 2018/07/02 1397/04/11 1397-04-11
1.9497 1.9477 1.9515 1.9515 2018/06/30 1397/04/09 1397-04-09
1.9362 1.9349 1.95 1.9499 2018/06/29 1397/04/08 1397-04-08
1.9340 1.9277 1.9394 1.9365 2018/06/28 1397/04/07 1397-04-07
1.9299 1.9286 1.9410 1.9329 2018/06/27 1397/04/06 1397-04-06
1.9260 1.9257 1.9321 1.9309 2018/06/26 1397/04/05 1397-04-05
1.9193 1.9168 1.9275 1.9254 2018/06/25 1397/04/04 1397-04-04
1.9153 1.9153 1.9211 1.9211 2018/06/24 1397/04/03 1397-04-03
1.9171 1.9153 1.9211 1.9211 2018/06/23 1397/04/02 1397-04-02
1.9262 1.9162 1.9319 1.9170 2018/06/22 1397/04/01 1397-04-01
1.9219 1.9134 1.9291 1.9255 2018/06/21 1397/03/31 1397-03-31
1.9099 1.9041 1.9118 1.9113 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص پوند / دلار نیوزیلند