تاریخچه پوند انگلیس / کوردوبا نیکاراگوئه
۱۵:۵۵:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.7540 | 45.7540 | 45.9440 | 45.8760 | 0.131 | 0.29% | 2024/04/16 | 1403/01/28 |
45.7160 | 45.7020 | 45.9670 | 45.7450 | 0.033 | 0.07% | 2024/04/15 | 1403/01/27 |
46.2080 | 45.7350 | 46.2350 | 45.7780 | 0.445 | 0.97% | 2024/04/12 | 1403/01/24 |
46.1550 | 46.0560 | 46.7890 | 46.2230 | 0.068 | 0.15% | 2024/04/11 | 1403/01/23 |
46.6580 | 46.0930 | 46.7980 | 46.1550 | 0.487 | 1.06% | 2024/04/10 | 1403/01/22 |
46.4660 | 46.4470 | 46.7650 | 46.6420 | 0.165 | 0.36% | 2024/04/09 | 1403/01/21 |
46.4730 | 46.4130 | 46.5750 | 46.4770 | 0.046 | 0.1% | 2024/04/08 | 1403/01/20 |
46.5140 | 46.5140 | 46.5230 | 46.5230 | 0.018 | 0.04% | 2024/04/06 | 1403/01/18 |
46.4650 | 46.2880 | 46.6240 | 46.5050 | 0.055 | 0.12% | 2024/04/05 | 1403/01/17 |
46.5390 | 46.2730 | 46.6620 | 46.45 | 0.077 | 0.17% | 2024/04/04 | 1403/01/16 |
46.2970 | 46.1450 | 46.5450 | 46.5270 | 0.226 | 0.49% | 2024/04/03 | 1403/01/15 |
46.2760 | 45.4630 | 46.49 | 46.3010 | 0.09 | 0.19% | 2024/04/01 | 1403/01/13 |
46.4670 | 46.2110 | 46.4770 | 46.2110 | 0.231 | 0.5% | 2024/03/30 | 1403/01/11 |
46.5190 | 46.4280 | 46.5490 | 46.4420 | 0.067 | 0.14% | 2024/03/29 | 1403/01/10 |
46.4810 | 46.3390 | 46.5940 | 46.5090 | 0.014 | 0.03% | 2024/03/28 | 1403/01/09 |
46.4460 | 46.4460 | 46.5230 | 46.5230 | 0.359 | 0.77% | 2024/03/25 | 1403/01/06 |
46.8820 | 46.8820 | 46.8820 | 46.8820 | 0.006 | 0.01% | 2024/03/18 | 1402/12/28 |
46.8760 | 46.8740 | 46.8760 | 46.8760 | 0.001 | - | 2024/03/16 | 1402/12/26 |
47.0450 | 46.8460 | 47.1680 | 46.8770 | 0.076 | 0.16% | 2024/03/14 | 1402/12/24 |
47.1680 | 47.0610 | 47.2390 | 47.0970 | 0.055 | 0.12% | 2024/03/12 | 1402/12/22 |
47.3120 | 47.1260 | 47.3140 | 47.1520 | 0.18 | 0.38% | 2024/03/11 | 1402/12/21 |
47.2890 | 47.2890 | 47.3320 | 47.3320 | 0.026 | 0.05% | 2024/03/09 | 1402/12/19 |
47.0520 | 46.9170 | 47.4250 | 47.3060 | 0.394 | 0.84% | 2024/03/08 | 1402/12/18 |
46.7730 | 46.7190 | 47.0960 | 46.9120 | 0.156 | 0.33% | 2024/03/06 | 1402/12/16 |
46.5480 | 46.5040 | 46.8690 | 46.7560 | 0.016 | 0.03% | 2024/03/04 | 1402/12/14 |
46.5220 | 46.5050 | 46.5560 | 46.5510 | 0.027 | 0.06% | 2024/03/02 | 1402/12/12 |
46.5210 | 46.5190 | 46.5330 | 46.5240 | 0.007 | 0.02% | 2024/03/01 | 1402/12/11 |
46.5060 | 46.4920 | 46.5810 | 46.5310 | 0.007 | 0.02% | 2024/02/29 | 1402/12/10 |