تاریخچه پوند انگلیس / نایرا نیجری
۲۱:۵۱:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,830.5960 | 1,770.2270 | 1,832.9450 | 1,770.9550 | 256.944 | 14.51% | 2024/03/25 | 1403/01/06 |
2,027.8990 | 2,027.8990 | 2,027.8990 | 2,027.8990 | 24.668 | 1.22% | 2024/03/18 | 1402/12/28 |
2,052.5670 | 2,052.5670 | 2,052.5670 | 2,052.5670 | 0.307 | 0.01% | 2024/03/16 | 1402/12/26 |
2,055.8390 | 2,015.5130 | 2,059.8090 | 2,052.8740 | 19.009 | 0.93% | 2024/03/14 | 1402/12/24 |
2,082.57 | 2,076.7680 | 2,084.1950 | 2,078.2140 | 3.706 | 0.18% | 2024/03/12 | 1402/12/22 |
2,051.9160 | 2,034.9730 | 2,084.0730 | 2,081.92 | 31.28 | 1.53% | 2024/03/11 | 1402/12/21 |
2,048.8390 | 2,048.8390 | 2,050.64 | 2,050.64 | 1.132 | 0.06% | 2024/03/09 | 1402/12/19 |
2,038.5680 | 2,030.7880 | 2,053.8770 | 2,049.5080 | 10.837 | 0.53% | 2024/03/08 | 1402/12/18 |
1,983.4510 | 1,981.0930 | 2,039.5150 | 2,038.6710 | 55.782 | 2.81% | 2024/03/06 | 1402/12/16 |
1,997.8240 | 1,914.4840 | 2,002.1790 | 1,982.8890 | 62.934 | 3.28% | 2024/03/04 | 1402/12/14 |
2,047.9190 | 2,001.4040 | 2,047.9190 | 2,002.1790 | 46.144 | 2.3% | 2024/03/02 | 1402/12/12 |
2,047.6760 | 2,047.6760 | 2,048.7120 | 2,048.3230 | 15.718 | 0.77% | 2024/03/01 | 1402/12/11 |
2,064.6770 | 2,063.9920 | 2,066.3890 | 2,064.0410 | 0.685 | 0.03% | 2024/02/29 | 1402/12/10 |
1,993.20 | 1,969.3520 | 2,066.1930 | 2,063.3560 | 66.103 | 3.31% | 2024/02/28 | 1402/12/09 |
1,959.60 | 1,958.4260 | 1,998.6070 | 1,997.2530 | 39.105 | 2% | 2024/02/27 | 1402/12/08 |
2,037.6760 | 1,957.6540 | 2,037.6760 | 1,958.1480 | 78.242 | 4% | 2024/02/26 | 1402/12/07 |
2,036.0850 | 2,035.78 | 2,036.76 | 2,036.39 | 0.306 | 0.02% | 2024/02/24 | 1402/12/05 |
2,034.2370 | 2,031.2550 | 2,038.5120 | 2,036.6960 | 2.379 | 0.12% | 2024/02/23 | 1402/12/04 |
2,030.9430 | 2,019.9180 | 2,041.2950 | 2,034.3170 | 5.182 | 0.26% | 2024/02/22 | 1402/12/03 |
2,027.9860 | 2,004.5550 | 2,030.2720 | 2,029.1350 | 2.322 | 0.11% | 2024/02/21 | 1402/12/02 |
1,929.06 | 1,878.2090 | 2,034.5070 | 2,026.8130 | 98.044 | 5.08% | 2024/02/20 | 1402/12/01 |
1,883.5940 | 1,880.1430 | 1,928.9070 | 1,928.7690 | 46.221 | 2.46% | 2024/02/19 | 1402/11/30 |
1,882.0850 | 1,882.0850 | 1,882.7420 | 1,882.5480 | 0.388 | 0.02% | 2024/02/17 | 1402/11/28 |
1,911.3690 | 1,876.7630 | 1,919.0440 | 1,882.9360 | 28.235 | 1.5% | 2024/02/16 | 1402/11/27 |
1,905.1790 | 1,900.9290 | 1,912.4610 | 1,911.1710 | 5.871 | 0.31% | 2024/02/15 | 1402/11/26 |
1,910 | 1,881.1620 | 1,911.5080 | 1,905.30 | 2.47 | 0.13% | 2024/02/14 | 1402/11/25 |
1,836.9370 | 1,829.5610 | 1,911.9270 | 1,907.77 | 45.428 | 2.44% | 2024/02/13 | 1402/11/24 |
1,862.4450 | 1,862.3420 | 1,863.7720 | 1,862.3420 | 45.428 | 2.44% | 2024/02/12 | 1402/11/23 |