بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.68 | 23.66 | 23.89 | 23.87 | 0.18 | 0.76% | 2024/04/23 | 1403/02/04 |
23.71 | 23.57 | 23.74 | 23.69 | 0.01 | 0.04% | 2024/04/22 | 1403/02/03 |
23.84 | 23.70 | 23.88 | 23.70 | 0.01 | 0.04% | 2024/04/19 | 1403/01/31 |
23.73 | 23.66 | 23.84 | 23.83 | 0.29 | 1.23% | 2024/04/18 | 1403/01/30 |
23.54 | 23.54 | 23.54 | 23.54 | 0.02 | 0.09% | 2024/04/17 | 1403/01/29 |
23.53 | 23.52 | 23.54 | 23.52 | 0.04 | 0.17% | 2024/04/16 | 1403/01/28 |
23.53 | 23.53 | 23.62 | 23.56 | 0.02 | 0.08% | 2024/04/15 | 1403/01/27 |
23.21 | 22.98 | 23.56 | 23.54 | 0.31 | 1.33% | 2024/04/12 | 1403/01/24 |
23.17 | 23.13 | 23.25 | 23.23 | 0.04 | 0.17% | 2024/04/11 | 1403/01/23 |
23.66 | 23.16 | 23.70 | 23.19 | 0.46 | 1.98% | 2024/04/10 | 1403/01/22 |
23.61 | 23.60 | 23.71 | 23.65 | 0.01 | 0.04% | 2024/04/09 | 1403/01/21 |
23.59 | 23.57 | 23.65 | 23.64 | 0.03 | 0.13% | 2024/04/08 | 1403/01/20 |
23.60 | 23.60 | 23.61 | 23.61 | 0.01 | 0.04% | 2024/04/06 | 1403/01/18 |
23.61 | 23.48 | 23.61 | 23.60 | - | - | 2024/04/05 | 1403/01/17 |
23.79 | 23.60 | 23.79 | 23.60 | 0.18 | 0.76% | 2024/04/04 | 1403/01/16 |
23.84 | 23.62 | 23.85 | 23.78 | 0.07 | 0.29% | 2024/04/03 | 1403/01/15 |
23.86 | 23.69 | 23.88 | 23.85 | - | - | 2024/04/01 | 1403/01/13 |
23.86 | 23.83 | 23.89 | 23.85 | - | - | 2024/03/29 | 1403/01/10 |
23.86 | 23.80 | 23.91 | 23.85 | 0.2 | 0.84% | 2024/03/28 | 1403/01/09 |
24.02 | 24.02 | 24.05 | 24.05 | 0.13 | 0.54% | 2024/03/25 | 1403/01/06 |
23.92 | 23.92 | 23.92 | 23.92 | 0.09 | 0.38% | 2024/03/16 | 1402/12/26 |
23.78 | 23.67 | 23.93 | 23.83 | 0.12 | 0.51% | 2024/03/14 | 1402/12/24 |
23.86 | 23.86 | 23.86 | 23.86 | 0.01 | 0.04% | 2024/03/13 | 1402/12/23 |
23.93 | 23.86 | 23.94 | 23.87 | 0.05 | 0.21% | 2024/03/12 | 1402/12/22 |
24.08 | 23.90 | 24.10 | 23.92 | 0.36 | 1.51% | 2024/03/11 | 1402/12/21 |
24.28 | 24.28 | 24.28 | 24.28 | 0.01 | 0.04% | 2024/03/09 | 1402/12/19 |
24.15 | 24.13 | 24.32 | 24.27 | 0.13 | 0.54% | 2024/03/08 | 1402/12/18 |
24.28 | 24.10 | 24.40 | 24.14 | 0.13 | 0.54% | 2024/03/06 | 1402/12/16 |