تاریخچه پوند انگلیس / روپیه موریس
۱۶:۲۰:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.7440 | 59.09 | 59.7630 | 59.5980 | 0.364 | 0.61% | 2024/04/18 | 1403/01/30 |
59.2340 | 59.2340 | 59.2340 | 59.2340 | 0.604 | 1.02% | 2024/04/17 | 1403/01/29 |
60.6630 | 59.7740 | 61.1620 | 59.8380 | 1.378 | 2.3% | 2024/04/16 | 1403/01/28 |
59.2340 | 58.9960 | 61.2160 | 61.2160 | 1.691 | 2.84% | 2024/04/15 | 1403/01/27 |
59.1470 | 59.0420 | 59.9760 | 59.5250 | 0.358 | 0.61% | 2024/04/12 | 1403/01/24 |
59.0860 | 58.9750 | 59.7350 | 59.1670 | 0.107 | 0.18% | 2024/04/11 | 1403/01/23 |
59.7770 | 59.0080 | 60.5080 | 59.06 | 0.691 | 1.17% | 2024/04/10 | 1403/01/22 |
59.6670 | 59.6480 | 60.3990 | 59.7510 | 0.416 | 0.7% | 2024/04/09 | 1403/01/21 |
60.07 | 59.4960 | 60.1780 | 60.1670 | 0.358 | 0.6% | 2024/04/08 | 1403/01/20 |
59.8090 | 59.8090 | 59.8090 | 59.8090 | 0.47 | 0.79% | 2024/04/06 | 1403/01/18 |
59.8070 | 59.5640 | 60.3090 | 60.2790 | 0.474 | 0.79% | 2024/04/05 | 1403/01/17 |
60.3910 | 59.5840 | 60.4120 | 59.8050 | 0.568 | 0.95% | 2024/04/04 | 1403/01/16 |
59.6690 | 59.5070 | 60.3990 | 60.3730 | 0.714 | 1.2% | 2024/04/03 | 1403/01/15 |
60.1250 | 59.4540 | 60.1720 | 59.6590 | 0.186 | 0.31% | 2024/04/01 | 1403/01/13 |
60.2940 | 59.7580 | 60.2940 | 59.8450 | 0.08 | 0.13% | 2024/03/29 | 1403/01/10 |
59.9520 | 59.7280 | 60.3440 | 59.7650 | 0.469 | 0.78% | 2024/03/28 | 1403/01/09 |
59.7110 | 59.7110 | 60.2340 | 60.2340 | 0.071 | 0.12% | 2024/03/25 | 1403/01/06 |
60.3050 | 60.3050 | 60.3050 | 60.3050 | 0.007 | 0.01% | 2024/03/18 | 1402/12/28 |
60.3030 | 59.5650 | 60.4910 | 60.3120 | 0.682 | 1.14% | 2024/03/14 | 1402/12/24 |
59.8020 | 59.8020 | 59.8020 | 59.8020 | 0.442 | 0.74% | 2024/03/13 | 1402/12/23 |
59.92 | 59.8520 | 60.4610 | 60.2440 | 0.327 | 0.55% | 2024/03/12 | 1402/12/22 |
60.0620 | 59.8760 | 60.6030 | 59.9170 | 0.65 | 1.08% | 2024/03/11 | 1402/12/21 |
60.0720 | 60.0720 | 60.5670 | 60.5670 | 0.465 | 0.77% | 2024/03/09 | 1402/12/19 |
60.36 | 59.8620 | 60.6830 | 60.1020 | 0.235 | 0.39% | 2024/03/08 | 1402/12/18 |
59.4780 | 59.3330 | 60.3370 | 60.3370 | 0.879 | 1.48% | 2024/03/06 | 1402/12/16 |
59.2490 | 59.1020 | 59.9920 | 59.4580 | 0.506 | 0.85% | 2024/03/04 | 1402/12/14 |
59.2170 | 59.2150 | 59.7030 | 59.7030 | 0.058 | 0.1% | 2024/03/02 | 1402/12/12 |
59.7020 | 59.2130 | 59.7020 | 59.6450 | 0.058 | 0.1% | 2024/03/01 | 1402/12/11 |