شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/MUR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
45.2060 45.2060 45.2060 45.2060 2019/10/17 1398/07/25 1398-07-25
44.8930 44.8930 44.8930 44.8930 2019/10/15 1398/07/23 1398-07-23
45.3020 45.3020 45.3020 45.3020 2019/10/12 1398/07/20 1398-07-20
44.1270 43.9990 44.1270 43.9990 2019/10/11 1398/07/19 1398-07-19
44.1850 43.3160 44.1850 43.3160 2019/10/10 1398/07/18 1398-07-18
43.9110 43.3530 43.9110 43.3530 2019/10/09 1398/07/17 1398-07-17
43.7940 42.92 44.4640 44.4640 2019/10/08 1398/07/16 1398-07-16
44.1750 44.0340 44.2020 44.2020 2019/10/07 1398/07/15 1398-07-15
44.3270 44.2840 44.3270 44.2840 2019/10/05 1398/07/13 1398-07-13
44.2840 43.7110 44.2840 43.7110 2019/10/04 1398/07/12 1398-07-12
43.2750 43.2750 44.6550 44.6550 2019/10/03 1398/07/11 1398-07-11
43.4180 43.2570 44.4270 44.4270 2019/10/02 1398/07/10 1398-07-10
43.0630 43.0630 43.4260 43.4260 2019/10/01 1398/07/09 1398-07-09
43.6060 43.6060 43.6060 43.6060 2019/09/30 1398/07/08 1398-07-08
43.6010 43.6010 43.6010 43.6010 2019/09/28 1398/07/06 1398-07-06
43.6260 43.2970 43.6260 43.2970 2019/09/27 1398/07/05 1398-07-05
44.4470 43.6990 44.4470 44.2540 2019/09/26 1398/07/04 1398-07-04
43.9940 43.8260 44.8250 44.8250 2019/09/25 1398/07/03 1398-07-03
43.6640 43.5770 44.2040 44.2040 2019/09/24 1398/07/02 1398-07-02
43.8290 43.8030 43.9480 43.9480 2019/09/23 1398/07/01 1398-07-01
43.8040 43.8040 43.8040 43.8040 2019/09/21 1398/06/30 1398-06-30
43.9170 43.9170 43.9290 43.9290 2019/09/20 1398/06/29 1398-06-29
43.7120 43.6360 44.29 44.29 2019/09/19 1398/06/28 1398-06-28
43.7420 43.7420 44.6220 44.6220 2019/09/18 1398/06/27 1398-06-27
43.8160 43.8160 43.9010 43.9010 2019/09/17 1398/06/26 1398-06-26

نمودار جامع تحولات سالانه شاخص GBP/MUR Ask