کالایاب
شاخص یاب

GBP/MOP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.5933 9.5933 9.5933 9.5933 2019/08/06 1398/05/15 1398-05-15
9.5359 9.5359 9.5359 9.5359 2019/08/03 1398/05/12 1398-05-12
9.5847 9.5847 9.8360 9.5847 2019/08/01 1398/05/10 1398-05-10
9.8105 9.8105 9.8360 9.8360 2019/07/25 1398/05/03 1398-05-03
9.8105 9.8105 9.8441 9.8441 2019/07/24 1398/05/02 1398-05-02
9.8066 9.8066 9.8066 9.8066 2019/07/23 1398/05/01 1398-05-01
9.8220 9.8220 9.8607 9.8607 2019/07/20 1398/04/29 1398-04-29
9.8302 9.8302 9.8607 9.8607 2019/07/19 1398/04/28 1398-04-28
9.7787 9.7787 9.8220 9.8220 2019/07/18 1398/04/27 1398-04-27
9.9576 9.9576 9.9576 9.9576 2019/07/08 1398/04/17 1398-04-17
9.9650 9.9650 9.9650 9.9650 2019/07/03 1398/04/12 1398-04-12
9.9872 9.9872 9.9872 9.9872 2019/07/02 1398/04/11 1398-04-11
10.02 10.02 10.0420 10.0420 2019/06/25 1398/04/04 1398-04-04
10.0310 10.0310 10.0310 10.0310 2019/06/24 1398/04/03 1398-04-03
9.9982 9.9982 10.0130 10.0130 2019/06/21 1398/03/31 1398-03-31
9.9694 9.9694 9.9694 9.9694 2019/06/19 1398/03/29 1398-03-29
10.0060 10.0060 10.0060 10.0060 2019/06/14 1398/03/24 1398-03-24
10.03 10.03 10.0360 10.0360 2019/06/12 1398/03/22 1398-03-22
10.0180 10.0180 10.0180 10.0180 2019/06/11 1398/03/21 1398-03-21
10.0250 10.0250 10.04 10.04 2019/06/07 1398/03/17 1398-03-17
10.05 10.05 10.05 10.05 2019/06/05 1398/03/15 1398-03-15
9.9799 9.9799 10.0210 10.0210 2019/06/04 1398/03/14 1398-03-14
9.9836 9.9836 9.9836 9.9836 2019/05/31 1398/03/10 1398-03-10
10.0030 10.0030 10.0030 10.0030 2019/05/30 1398/03/09 1398-03-09
10.0250 10.0250 10.0250 10.0250 2019/05/29 1398/03/08 1398-03-08

نمودار جامع تحولات سالانه شاخص GBP/MOP Ask