شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/MDL Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
21.9591 21.9591 21.9591 21.9591 2019/10/12 1398/07/20 1398-07-20
21.4682 21.4682 21.4682 21.4682 2019/10/10 1398/07/18 1398-07-18
21.5297 21.5297 21.5297 21.5297 2019/10/09 1398/07/17 1398-07-17
21.7909 21.7909 21.7909 21.7909 2019/10/07 1398/07/15 1398-07-15
21.8075 21.8075 21.8075 21.8075 2019/10/05 1398/07/13 1398-07-13
21.5799 21.5799 21.7595 21.7595 2019/10/03 1398/07/11 1398-07-11
21.7115 21.7115 21.7115 21.7115 2019/10/02 1398/07/10 1398-07-10
21.7511 21.7511 21.7663 21.7663 2019/10/01 1398/07/09 1398-07-09
21.8114 21.8114 21.8114 21.8114 2019/09/28 1398/07/06 1398-07-06
21.8793 21.8793 21.8793 21.8793 2019/09/26 1398/07/04 1398-07-04
22.0188 22.0188 22.0188 22.0188 2019/09/25 1398/07/03 1398-07-03
22.0577 22.0577 22.0577 22.0577 2019/09/24 1398/07/02 1398-07-02
21.9747 21.9747 21.9747 21.9747 2019/09/23 1398/07/01 1398-07-01
22.0457 22.0457 22.0457 22.0457 2019/09/20 1398/06/29 1398-06-29
21.8914 21.8914 21.8914 21.8914 2019/09/19 1398/06/28 1398-06-28
21.9087 21.9087 21.9513 21.9513 2019/09/18 1398/06/27 1398-06-27
21.9264 21.9264 21.9264 21.9264 2019/09/17 1398/06/26 1398-06-26
21.9929 21.9929 21.9929 21.9929 2019/09/16 1398/06/25 1398-06-25
22.0735 22.0735 22.0735 22.0735 2019/09/13 1398/06/22 1398-06-22
21.7545 21.7545 21.7545 21.7545 2019/09/12 1398/06/21 1398-06-21
21.8115 21.8115 21.8115 21.8115 2019/09/11 1398/06/20 1398-06-20
22.0045 21.9025 22.0045 21.9025 2019/09/10 1398/06/19 1398-06-19
21.9556 21.9556 21.9556 21.9556 2019/09/06 1398/06/15 1398-06-15
22.0806 22.0806 22.0806 22.0806 2019/09/05 1398/06/14 1398-06-14
21.7867 21.7867 21.7867 21.7867 2019/09/04 1398/06/13 1398-06-13

نمودار جامع تحولات سالانه شاخص GBP/MDL Ask