تاریخچه پوند انگلیس / درهم مراکش
۰۵:۰۱:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.0009 | 13.0009 | 13.0413 | 13.0413 | 0.1045 | 0.81% | 2024/04/18 | 1403/01/30 |
12.9368 | 12.9368 | 12.9368 | 12.9368 | 0.0973 | 0.75% | 2024/04/17 | 1403/01/29 |
13.0341 | 13.0341 | 13.0341 | 13.0341 | 0.0046 | 0.04% | 2024/04/16 | 1403/01/28 |
12.9368 | 12.9199 | 13.0387 | 13.0387 | 0.1097 | 0.85% | 2024/04/15 | 1403/01/27 |
13.0227 | 12.9290 | 13.0227 | 12.9290 | 0.0723 | 0.56% | 2024/04/12 | 1403/01/24 |
13.1298 | 13.0013 | 13.1298 | 13.0013 | 0.1263 | 0.97% | 2024/04/11 | 1403/01/23 |
13.1276 | 13.1276 | 13.1276 | 13.1276 | 0.0034 | 0.03% | 2024/04/10 | 1403/01/22 |
13.0490 | 13.0490 | 13.1242 | 13.1242 | 0.0705 | 0.54% | 2024/04/09 | 1403/01/21 |
13.1204 | 13.0537 | 13.1284 | 13.0537 | 0.0747 | 0.57% | 2024/04/08 | 1403/01/20 |
13.1555 | 13.1284 | 13.1555 | 13.1284 | 0.0163 | 0.12% | 2024/04/05 | 1403/01/17 |
13.0949 | 13.0949 | 13.1447 | 13.1447 | 0.05 | 0.38% | 2024/04/04 | 1403/01/16 |
13.0468 | 13.0468 | 13.0947 | 13.0947 | 0.0255 | 0.2% | 2024/04/03 | 1403/01/15 |
13.1286 | 13.0668 | 13.1468 | 13.0692 | 0.0655 | 0.5% | 2024/04/01 | 1403/01/13 |
13.1992 | 13.1347 | 13.1992 | 13.1347 | 0.0475 | 0.36% | 2024/03/29 | 1403/01/10 |
13.1915 | 13.1822 | 13.1915 | 13.1822 | 0.0518 | 0.39% | 2024/03/28 | 1403/01/09 |
13.1319 | 13.1304 | 13.1319 | 13.1304 | 0.0366 | 0.28% | 2024/03/25 | 1403/01/06 |
13.1670 | 13.1670 | 13.1670 | 13.1670 | 0.0159 | 0.12% | 2024/03/18 | 1402/12/28 |
13.2279 | 13.1829 | 13.2430 | 13.1829 | 0.0531 | 0.4% | 2024/03/14 | 1402/12/24 |
13.25 | 13.25 | 13.25 | 13.25 | 0.0122 | 0.09% | 2024/03/13 | 1402/12/23 |
13.2651 | 13.2622 | 13.2856 | 13.2622 | 0.0234 | 0.18% | 2024/03/12 | 1402/12/22 |
13.2565 | 13.2565 | 13.2856 | 13.2856 | 0.0237 | 0.18% | 2024/03/11 | 1402/12/21 |
13.1549 | 13.1549 | 13.2619 | 13.2619 | 0.1074 | 0.82% | 2024/03/08 | 1402/12/18 |
13.1744 | 13.1321 | 13.1744 | 13.1545 | 0.0011 | 0.01% | 2024/03/06 | 1402/12/16 |
13.1283 | 13.1221 | 13.1959 | 13.1556 | 0.0265 | 0.2% | 2024/03/04 | 1402/12/14 |
13.1248 | 13.1248 | 13.1248 | 13.1248 | 0.0908 | 0.69% | 2024/03/01 | 1402/12/11 |
13.2156 | 13.2156 | 13.2156 | 13.2156 | 0.0134 | 0.1% | 2024/02/29 | 1402/12/10 |
13.1821 | 13.1821 | 13.2210 | 13.2022 | 0.0517 | 0.39% | 2024/02/28 | 1402/12/09 |
13.1505 | 13.1505 | 13.1505 | 13.1505 | 0.0517 | 0.39% | 2024/02/27 | 1402/12/08 |