تاریخچه پوند انگلیس / روپیه سریلانکا
۱۸:۵۸:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
386.1990 | 386.0740 | 386.1990 | 386.0740 | - | - | 2024/03/27 | 1403/01/08 |
386.6290 | 386.0740 | 386.6290 | 386.0740 | 6.945 | 1.8% | 2024/03/25 | 1403/01/06 |
393.0190 | 393.0190 | 393.0190 | 393.0190 | 0.474 | 0.12% | 2024/03/18 | 1402/12/28 |
395.74 | 393.4930 | 395.74 | 393.4930 | 1.884 | 0.48% | 2024/03/14 | 1402/12/24 |
397.91 | 397.7520 | 397.91 | 397.7520 | 0.712 | 0.18% | 2024/03/12 | 1402/12/22 |
398.5450 | 398.4640 | 399.1540 | 398.4640 | 0.243 | 0.06% | 2024/03/11 | 1402/12/21 |
395.9820 | 395.9820 | 398.7070 | 398.7070 | 2.646 | 0.67% | 2024/03/08 | 1402/12/18 |
395.4050 | 394.8340 | 396.0610 | 396.0610 | 1.227 | 0.31% | 2024/03/06 | 1402/12/16 |
394.0870 | 393.8410 | 395.3220 | 394.8340 | 0.009 | - | 2024/03/04 | 1402/12/14 |
393.9860 | 393.9860 | 393.9860 | 393.9860 | 2.306 | 0.59% | 2024/03/01 | 1402/12/11 |
396.2920 | 396.2920 | 396.2920 | 396.2920 | 0.389 | 0.1% | 2024/02/29 | 1402/12/10 |
398.4450 | 395.9030 | 398.4450 | 395.9030 | 2.463 | 0.62% | 2024/02/28 | 1402/12/09 |
398.3660 | 398.3660 | 398.6440 | 398.3660 | 0.278 | 0.07% | 2024/02/27 | 1402/12/08 |
398.3950 | 398.1670 | 398.6440 | 398.6440 | 0.202 | 0.05% | 2024/02/26 | 1402/12/07 |
398.9050 | 398.3720 | 398.9050 | 398.4420 | 0.07 | 0.02% | 2024/02/23 | 1402/12/04 |
396.8690 | 396.8690 | 398.3720 | 398.3720 | 1.165 | 0.29% | 2024/02/22 | 1402/12/03 |
397.4730 | 397.0370 | 397.4730 | 397.2070 | 0.17 | 0.04% | 2024/02/21 | 1402/12/02 |
397.91 | 397.0370 | 397.91 | 397.0370 | 1.343 | 0.34% | 2024/02/20 | 1402/12/01 |
397.8610 | 397.8610 | 398.38 | 398.38 | 0.689 | 0.17% | 2024/02/19 | 1402/11/30 |
396.8990 | 396.8990 | 397.6910 | 397.6910 | 1.184 | 0.3% | 2024/02/16 | 1402/11/27 |
396.7420 | 396.5070 | 397.28 | 396.5070 | 0.773 | 0.19% | 2024/02/15 | 1402/11/26 |
401.2470 | 397.28 | 401.2470 | 397.28 | 3.717 | 0.94% | 2024/02/14 | 1402/11/25 |
399.9390 | 399.9390 | 400.9970 | 400.9970 | 2.338 | 0.59% | 2024/02/13 | 1402/11/24 |
398.7130 | 398.6590 | 398.7310 | 398.6590 | 0.124 | 0.03% | 2024/02/12 | 1402/11/23 |
398.9880 | 398.7830 | 398.9880 | 398.7830 | 0.296 | 0.07% | 2024/02/09 | 1402/11/20 |
399.0790 | 399.0790 | 399.0790 | 399.0790 | 0.499 | 0.13% | 2024/02/08 | 1402/11/19 |
399.1590 | 399.1590 | 399.7280 | 399.5780 | 2.402 | 0.6% | 2024/02/07 | 1402/11/18 |
401.4370 | 397.1760 | 401.4370 | 397.1760 | 2.402 | 0.6% | 2024/02/05 | 1402/11/16 |