تاریخچه پوند انگلیس / پوند لبنان
۱۰:۵۱:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
113,508.65 | 113,120.08 | 113,508.65 | 113,120.08 | - | - | 2024/03/27 | 1403/01/08 |
112,886.31 | 112,886.31 | 113,120.08 | 113,120.08 | 908.12 | 0.8% | 2024/03/25 | 1403/01/06 |
114,028.20 | 114,028.20 | 114,028.20 | 114,028.20 | 140.18 | 0.12% | 2024/03/18 | 1402/12/28 |
114,509.95 | 114,168.38 | 114,686.47 | 114,168.38 | 459.71 | 0.4% | 2024/03/14 | 1402/12/24 |
114,617.95 | 114,617.95 | 114,617.95 | 114,617.95 | 197.94 | 0.17% | 2024/03/13 | 1402/12/23 |
114,626.45 | 114,626.45 | 114,860.99 | 114,815.89 | 188.04 | 0.16% | 2024/03/12 | 1402/12/22 |
114,833.58 | 114,833.58 | 115,005.61 | 115,003.93 | 143.4 | 0.12% | 2024/03/11 | 1402/12/21 |
114,088.93 | 114,088.93 | 114,860.53 | 114,860.53 | 748.91 | 0.66% | 2024/03/08 | 1402/12/18 |
113,683.16 | 113,508.65 | 114,111.62 | 114,111.62 | 582.6 | 0.51% | 2024/03/06 | 1402/12/16 |
113,166.11 | 113,095.41 | 113,661.45 | 113,529.02 | 10.3 | 0.01% | 2024/03/04 | 1402/12/14 |
112,910.29 | 112,910.29 | 112,910.29 | 112,910.29 | 226.73 | 0.2% | 2024/03/02 | 1402/12/12 |
113,508.65 | 113,137.02 | 113,508.65 | 113,137.02 | 32.78 | 0.03% | 2024/03/01 | 1402/12/11 |
113,169.80 | 113,169.80 | 113,169.80 | 113,169.80 | 109.7 | 0.1% | 2024/02/29 | 1402/12/10 |
113,661.26 | 113,060.10 | 113,661.26 | 113,060.10 | 234.87 | 0.21% | 2024/02/28 | 1402/12/09 |
113,294.97 | 113,294.97 | 113,508.65 | 113,294.97 | 106.67 | 0.09% | 2024/02/27 | 1402/12/08 |
113,418.09 | 113,353.04 | 113,418.09 | 113,401.64 | 28.41 | 0.03% | 2024/02/26 | 1402/12/07 |
113,508.65 | 113,430.05 | 113,508.65 | 113,430.05 | - | - | 2024/02/24 | 1402/12/05 |
113,508.65 | 113,430.05 | 113,508.65 | 113,430.05 | 77.17 | 0.07% | 2024/02/23 | 1402/12/04 |
113,052.52 | 112,861.80 | 113,352.88 | 113,352.88 | 397.46 | 0.35% | 2024/02/22 | 1402/12/03 |
112,624.82 | 112,583.56 | 112,955.42 | 112,955.42 | 94101.42 | 499.11% | 2024/02/21 | 1402/12/02 |
18,831.64 | 18,831.64 | 112,457.48 | 18,854 | 1.97 | 0.01% | 2024/02/20 | 1402/12/01 |
18,892.38 | 18,852.03 | 18,908.19 | 18,852.03 | 74.97 | 0.4% | 2024/02/19 | 1402/11/30 |
112,781.56 | 18,883.99 | 112,781.56 | 18,927 | 43.01 | 0.23% | 2024/02/17 | 1402/11/28 |
18,820.63 | 18,820.63 | 18,883.99 | 18,883.99 | 79.74 | 0.42% | 2024/02/16 | 1402/11/27 |
18,798.13 | 18,798.13 | 18,804.25 | 18,804.25 | 1.57 | 0.01% | 2024/02/15 | 1402/11/26 |
19,004.39 | 18,802.68 | 19,004.39 | 18,802.68 | 159.9 | 0.85% | 2024/02/14 | 1402/11/25 |
18,918.24 | 18,918.24 | 18,992.44 | 18,962.58 | 63.44 | 0.34% | 2024/02/13 | 1402/11/24 |
18,901.69 | 18,899.14 | 18,902.57 | 18,899.14 | 63.44 | 0.34% | 2024/02/12 | 1402/11/23 |