تاریخچه پوند انگلیس / تنگ قزاقستان
۱۵:۵۵:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
559.64 | 557.45 | 559.69 | 557.45 | 2.1 | 0.38% | 2024/04/16 | 1403/01/28 |
559.42 | 559.07 | 561.72 | 559.55 | 0.27 | 0.05% | 2024/04/15 | 1403/01/27 |
562.50 | 559.02 | 562.82 | 559.82 | 2.91 | 0.52% | 2024/04/12 | 1403/01/24 |
563.13 | 560.71 | 564.70 | 562.73 | 0.49 | 0.09% | 2024/04/11 | 1403/01/23 |
566.45 | 562.32 | 569.52 | 563.22 | 3.23 | 0.57% | 2024/04/10 | 1403/01/22 |
565.58 | 563.69 | 567.75 | 566.45 | 0.87 | 0.15% | 2024/04/09 | 1403/01/21 |
565.28 | 562.32 | 565.90 | 565.58 | 0.52 | 0.09% | 2024/04/08 | 1403/01/20 |
565.32 | 565.06 | 565.32 | 565.06 | 0.22 | 0.04% | 2024/04/07 | 1403/01/19 |
565.19 | 565.19 | 565.28 | 565.28 | 0.05 | 0.01% | 2024/04/06 | 1403/01/18 |
565.51 | 562.63 | 566.13 | 565.23 | 0.14 | 0.02% | 2024/04/05 | 1403/01/17 |
566.34 | 564.76 | 567.25 | 565.37 | 0.93 | 0.16% | 2024/04/04 | 1403/01/16 |
563.89 | 561.38 | 566.57 | 566.30 | 2.5 | 0.44% | 2024/04/03 | 1403/01/15 |
566.24 | 561.61 | 566.68 | 563.80 | 2.12 | 0.38% | 2024/04/01 | 1403/01/13 |
566.06 | 565.92 | 566.06 | 565.92 | 0.13 | 0.02% | 2024/03/30 | 1403/01/11 |
566.60 | 563.10 | 567.05 | 565.79 | 0.72 | 0.13% | 2024/03/29 | 1403/01/10 |
566.60 | 563.12 | 567.81 | 566.51 | 3.69 | 0.65% | 2024/03/28 | 1403/01/09 |
569.57 | 569.57 | 570.20 | 570.20 | 2.16 | 0.38% | 2024/03/25 | 1403/01/06 |
572.36 | 572.36 | 572.36 | 572.36 | 1.48 | 0.26% | 2024/03/18 | 1402/12/28 |
573.66 | 573.66 | 573.84 | 573.84 | 0.14 | 0.02% | 2024/03/16 | 1402/12/26 |
575.29 | 570.97 | 576.17 | 573.98 | 0.48 | 0.08% | 2024/03/14 | 1402/12/24 |
576.90 | 576.90 | 576.90 | 576.90 | 2.3 | 0.4% | 2024/03/13 | 1402/12/23 |
577.39 | 573.73 | 577.93 | 574.60 | 2.66 | 0.46% | 2024/03/12 | 1402/12/22 |
576.56 | 574.75 | 578.74 | 577.26 | 0.43 | 0.07% | 2024/03/11 | 1402/12/21 |
576.87 | 576.42 | 576.87 | 576.83 | 0.32 | 0.06% | 2024/03/10 | 1402/12/20 |
576.16 | 576.16 | 576.51 | 576.51 | - | - | 2024/03/09 | 1402/12/19 |
574.27 | 574.05 | 577.77 | 576.51 | 2.37 | 0.41% | 2024/03/08 | 1402/12/18 |
569.45 | 568.23 | 574.27 | 574.14 | 0.73 | 0.13% | 2024/03/06 | 1402/12/16 |
573.30 | 572.63 | 576.47 | 574.87 | 5.6 | 0.98% | 2024/03/04 | 1402/12/14 |