تاریخچه پوند انگلیس / شیلینگ کنیا
۱۱:۵۹:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
168.8310 | 168.8310 | 169.1990 | 169.1990 | 7.716 | 4.56% | 2024/03/25 | 1403/01/06 |
176.9150 | 176.9150 | 176.9150 | 176.9150 | 0.217 | 0.12% | 2024/03/18 | 1402/12/28 |
177.8020 | 177.1320 | 177.9310 | 177.1320 | 0.702 | 0.4% | 2024/03/14 | 1402/12/24 |
184.2220 | 184.2220 | 184.2220 | 184.2220 | 0.319 | 0.17% | 2024/03/13 | 1402/12/23 |
184.5830 | 184.5410 | 184.8680 | 184.5410 | 0.327 | 0.18% | 2024/03/12 | 1402/12/22 |
187.0710 | 184.8680 | 187.3560 | 184.8680 | 2.285 | 1.24% | 2024/03/11 | 1402/12/21 |
185.9310 | 185.9310 | 187.1530 | 187.1530 | 1.189 | 0.64% | 2024/03/08 | 1402/12/18 |
185.2680 | 185.2680 | 185.9640 | 185.9640 | 0.943 | 0.51% | 2024/03/06 | 1402/12/16 |
184.4350 | 184.3190 | 185.23 | 185.0210 | 0.005 | - | 2024/03/04 | 1402/12/14 |
184.3880 | 184.3880 | 184.3880 | 184.3880 | 0.044 | 0.02% | 2024/03/01 | 1402/12/11 |
184.4320 | 184.4320 | 184.4320 | 184.4320 | 0.176 | 0.1% | 2024/02/29 | 1402/12/10 |
182.6950 | 182.6950 | 184.4840 | 184.2560 | 1.795 | 0.98% | 2024/02/28 | 1402/12/09 |
182.4610 | 182.4610 | 182.4610 | 182.4610 | 0.163 | 0.09% | 2024/02/27 | 1402/12/08 |
183.7420 | 182.6240 | 183.7420 | 182.6240 | 1.142 | 0.63% | 2024/02/26 | 1402/12/07 |
183.9560 | 183.7660 | 183.9560 | 183.7660 | 0.036 | 0.02% | 2024/02/23 | 1402/12/04 |
182.6740 | 182.6740 | 183.73 | 183.73 | 0.949 | 0.52% | 2024/02/22 | 1402/12/03 |
180.2110 | 180.2110 | 182.7810 | 182.7810 | 2.764 | 1.54% | 2024/02/21 | 1402/12/02 |
180.0170 | 180.0170 | 180.0170 | 180.0170 | 0.21 | 0.12% | 2024/02/20 | 1402/12/01 |
180.0550 | 180.0550 | 180.2270 | 180.2270 | 0.249 | 0.14% | 2024/02/19 | 1402/11/30 |
179.3950 | 179.2520 | 179.9780 | 179.9780 | 0.726 | 0.41% | 2024/02/16 | 1402/11/27 |
194.2140 | 179.2520 | 194.2140 | 179.2520 | 15.244 | 8.5% | 2024/02/15 | 1402/11/26 |
196.3240 | 194.4960 | 196.3240 | 194.4960 | 1.662 | 0.85% | 2024/02/14 | 1402/11/25 |
203.0870 | 196.1580 | 203.0870 | 196.1580 | 10.439 | 5.32% | 2024/02/13 | 1402/11/24 |
206.6250 | 206.5970 | 206.6340 | 206.5970 | 0.069 | 0.03% | 2024/02/12 | 1402/11/23 |
206.5970 | 206.5970 | 206.6660 | 206.6660 | 0.022 | 0.01% | 2024/02/09 | 1402/11/20 |
206.6440 | 206.6440 | 206.8670 | 206.6440 | 0.223 | 0.11% | 2024/02/08 | 1402/11/19 |
206.1490 | 206.1490 | 206.98 | 206.8670 | 0.835 | 0.41% | 2024/02/07 | 1402/11/18 |
208.6990 | 206.0320 | 208.6990 | 206.0320 | 0.835 | 0.41% | 2024/02/05 | 1402/11/16 |