بازارهای ارزی
صندوقهای سرمایه گذاری
پوند / ین ژاپن
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 145.42 | 145.42 | 145.42 | 145.42 | 2018/05/26 | 1397/03/05 |
| 146.27 | 146.11 | 146.28 | 146.23 | 2018/05/25 | 1397/03/04 |
| 147.03 | 145.88 | 147.18 | 146.28 | 2018/05/24 | 1397/03/03 |
| 149.03 | 145.97 | 149.03 | 146.99 | 2018/05/23 | 1397/03/02 |
| 149 | 148.79 | 149.59 | 149.06 | 2018/05/22 | 1397/03/01 |
| 149.41 | 148.85 | 149.57 | 149.03 | 2018/05/21 | 1397/02/31 |
| 149.20 | 149.18 | 149.33 | 149.22 | 2018/05/19 | 1397/02/29 |
| 149.67 | 149.12 | 149.99 | 149.21 | 2018/05/18 | 1397/02/28 |
| 148.75 | 148.75 | 149.81 | 149.68 | 2018/05/17 | 1397/02/27 |
| 148.98 | 148.19 | 149.11 | 148.72 | 2018/05/16 | 1397/02/26 |
| 148.70 | 148.41 | 149.17 | 149 | 2018/05/15 | 1397/02/25 |
| 148.09 | 147.98 | 149.02 | 148.71 | 2018/05/14 | 1397/02/24 |
| 148.03 | 147.99 | 148.13 | 148.13 | 2018/05/12 | 1397/02/22 |
| 147.82 | 147.60 | 148.46 | 148.02 | 2018/05/11 | 1397/02/21 |
| 148.69 | 147.47 | 149.29 | 147.84 | 2018/05/10 | 1397/02/20 |
| 147.71 | 147.70 | 149.19 | 148.71 | 2018/05/09 | 1397/02/19 |
| 147.81 | 147.04 | 148.03 | 147.69 | 2018/05/08 | 1397/02/18 |
| 147.64 | 147.36 | 148.23 | 147.80 | 2018/05/07 | 1397/02/17 |
| 147.74 | 147.54 | 147.74 | 147.60 | 2018/05/05 | 1397/02/15 |
| 148.21 | 147.12 | 148.27 | 147.76 | 2018/05/04 | 1397/02/14 |
| 149.05 | 147.63 | 149.43 | 148.19 | 2018/05/03 | 1397/02/13 |
| 149.52 | 149 | 150.09 | 149.03 | 2018/05/02 | 1397/02/12 |
| 150.37 | 149.13 | 150.62 | 149.51 | 2018/05/01 | 1397/02/11 |
| 150.20 | 149.86 | 150.81 | 150.33 | 2018/04/30 | 1397/02/10 |
| 150.26 | 150.25 | 150.38 | 150.31 | 2018/04/28 | 1397/02/08 |
