شاخص یاب

پوند / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
147.33 146.31 147.58 146.38 2018/07/19 1397/04/28 1397-04-28
148.03 146.89 148.19 147.38 2018/07/18 1397/04/27 1397-04-27
148.58 147.99 149.01 148.06 2018/07/17 1397/04/26 1397-04-26
148.44 148.44 149.29 148.62 2018/07/16 1397/04/25 1397-04-25
148.69 148.69 148.69 148.69 2018/07/14 1397/04/23 1397-04-23
148.54 147.69 148.57 148.50 2018/07/13 1397/04/22 1397-04-22
147.95 147.80 148.87 148.73 2018/07/12 1397/04/21 1397-04-21
147.59 146.94 148.02 147.94 2018/07/11 1397/04/20 1397-04-20
146.82 146.80 147.71 147.61 2018/07/10 1397/04/19 1397-04-19
147.03 146.31 147.56 146.85 2018/07/09 1397/04/18 1397-04-18
146.54 146.52 146.78 146.78 2018/07/07 1397/04/16 1397-04-16
146.24 146.15 146.66 146.53 2018/07/06 1397/04/15 1397-04-15
146.19 145.87 146.75 146.28 2018/07/05 1397/04/14 1397-04-14
145.85 145.57 146.28 146.20 2018/07/04 1397/04/13 1397-04-13
145.55 145.47 146.34 145.87 2018/07/03 1397/04/12 1397-04-12
145.96 145.21 146.41 145.53 2018/07/02 1397/04/11 1397-04-11
146.22 146.09 146.28 146.28 2018/06/30 1397/04/09 1397-04-09
144.53 144.39 146.27 146.27 2018/06/29 1397/04/08 1397-04-08
144.66 143.91 144.67 144.60 2018/06/28 1397/04/07 1397-04-07
145.58 144.61 145.61 144.61 2018/06/27 1397/04/06 1397-04-06
145.42 145.01 145.97 145.62 2018/06/26 1397/04/05 1397-04-05
145.74 144.79 145.85 145.38 2018/06/25 1397/04/04 1397-04-04
145.76 145.76 145.88 145.85 2018/06/23 1397/04/02 1397-04-02
145.67 145.52 146.61 145.75 2018/06/22 1397/04/01 1397-04-01
145.34 144.66 146.09 145.60 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص پوند / ین ژاپن