پوند / ین ژاپن

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	تاریخ / میلادی	تاریخ / شمسی
142.58	142.58	142.62	142.61	2019/12/07	1398/09/16	1398-09-16
143.12	142.44	143.17	142.61	2019/12/06	1398/09/15	1398-09-15
142.64	142.61	143.14	143.07	2019/12/05	1398/09/14	1398-09-14
141.13	140.84	142.69	142.61	2019/12/04	1398/09/13	1398-09-13
141.12	141	141.63	141.07	2019/12/03	1398/09/12	1398-09-12
141.39	141.01	141.68	141.03	2019/12/02	1398/09/11	1398-09-11
141.43	141.43	141.43	141.43	2019/12/01	1398/09/10	1398-09-10
141.54	141.51	141.65	141.55	2019/11/30	1398/09/09	1398-09-09
141.37	141.14	141.62	141.56	2019/11/29	1398/09/08	1398-09-08
141.39	141.26	141.79	141.34	2019/11/28	1398/09/07	1398-09-07
140.27	140.05	141.48	141.48	2019/11/27	1398/09/06	1398-09-06
140.56	140	140.72	140.26	2019/11/26	1398/09/05	1398-09-05
139.69	139.61	140.58	140.51	2019/11/25	1398/09/04	1398-09-04
139.72	139.72	139.72	139.72	2019/11/24	1398/09/03	1398-09-03
139.37	139.34	139.42	139.37	2019/11/23	1398/09/02	1398-09-02
140.17	139.33	140.39	139.42	2019/11/22	1398/09/01	1398-09-01
140.20	140	140.77	140.16	2019/11/21	1398/08/30	1398-08-30
140.25	139.72	140.41	140.24	2019/11/20	1398/08/29	1398-08-29
140.51	140.39	141.36	141.36	2019/11/18	1398/08/27	1398-08-27
140.50	140.50	140.50	140.50	2019/11/17	1398/08/26	1398-08-26
140.39	140.29	140.39	140.34	2019/11/16	1398/08/25	1398-08-25
139.64	139.60	140.41	140.35	2019/11/15	1398/08/24	1398-08-24
139.74	139.41	139.83	139.60	2019/11/14	1398/08/23	1398-08-23
140.11	139.42	140.23	139.68	2019/11/13	1398/08/22	1398-08-22
140.10	140.01	140.55	140.05	2019/11/12	1398/08/21	1398-08-21

نمودار جامع تحولات سالانه شاخص پوند / ین ژاپن