پوند / ین ژاپن
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|
142.58 | 142.58 | 142.62 | 142.61 | 2019/12/07 | 1398/09/16 |
143.12 | 142.44 | 143.17 | 142.61 | 2019/12/06 | 1398/09/15 |
142.64 | 142.61 | 143.14 | 143.07 | 2019/12/05 | 1398/09/14 |
141.13 | 140.84 | 142.69 | 142.61 | 2019/12/04 | 1398/09/13 |
141.12 | 141 | 141.63 | 141.07 | 2019/12/03 | 1398/09/12 |
141.39 | 141.01 | 141.68 | 141.03 | 2019/12/02 | 1398/09/11 |
141.43 | 141.43 | 141.43 | 141.43 | 2019/12/01 | 1398/09/10 |
141.54 | 141.51 | 141.65 | 141.55 | 2019/11/30 | 1398/09/09 |
141.37 | 141.14 | 141.62 | 141.56 | 2019/11/29 | 1398/09/08 |
141.39 | 141.26 | 141.79 | 141.34 | 2019/11/28 | 1398/09/07 |
140.27 | 140.05 | 141.48 | 141.48 | 2019/11/27 | 1398/09/06 |
140.56 | 140 | 140.72 | 140.26 | 2019/11/26 | 1398/09/05 |
139.69 | 139.61 | 140.58 | 140.51 | 2019/11/25 | 1398/09/04 |
139.72 | 139.72 | 139.72 | 139.72 | 2019/11/24 | 1398/09/03 |
139.37 | 139.34 | 139.42 | 139.37 | 2019/11/23 | 1398/09/02 |
140.17 | 139.33 | 140.39 | 139.42 | 2019/11/22 | 1398/09/01 |
140.20 | 140 | 140.77 | 140.16 | 2019/11/21 | 1398/08/30 |
140.25 | 139.72 | 140.41 | 140.24 | 2019/11/20 | 1398/08/29 |
140.51 | 140.39 | 141.36 | 141.36 | 2019/11/18 | 1398/08/27 |
140.50 | 140.50 | 140.50 | 140.50 | 2019/11/17 | 1398/08/26 |
140.39 | 140.29 | 140.39 | 140.34 | 2019/11/16 | 1398/08/25 |
139.64 | 139.60 | 140.41 | 140.35 | 2019/11/15 | 1398/08/24 |
139.74 | 139.41 | 139.83 | 139.60 | 2019/11/14 | 1398/08/23 |
140.11 | 139.42 | 140.23 | 139.68 | 2019/11/13 | 1398/08/22 |
140.10 | 140.01 | 140.55 | 140.05 | 2019/11/12 | 1398/08/21 |