شاخص یاب

پوند / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
142.54 142.01 142.54 142.13 2018/08/22 1397/05/31 1397-05-31
141.19 141.19 142.60 142.46 2018/08/21 1397/05/30 1397-05-30
140.88 140.88 141.05 140.90 2018/08/18 1397/05/27 1397-05-27
140.95 140.31 141.09 140.90 2018/08/17 1397/05/26 1397-05-26
140.48 140.22 141.23 140.97 2018/08/16 1397/05/25 1397-05-25
141.39 139.91 141.70 140.55 2018/08/15 1397/05/24 1397-05-24
141.17 141.15 141.62 141.40 2018/08/14 1397/05/23 1397-05-23
140.79 140.32 141.75 141.13 2018/08/13 1397/05/22 1397-05-22
141.60 141.46 141.69 141.67 2018/08/11 1397/05/20 1397-05-20
142.61 141.11 142.61 141.11 2018/08/10 1397/05/19 1397-05-19
142.93 142.47 143.34 142.64 2018/08/09 1397/05/18 1397-05-18
144.16 142.88 144.25 142.88 2018/08/08 1397/05/17 1397-05-17
144.12 143.84 144.39 144.12 2018/08/07 1397/05/16 1397-05-16
144.63 144.06 144.63 144.22 2018/08/06 1397/05/15 1397-05-15
144.61 144.61 144.69 144.69 2018/08/04 1397/05/13 1397-05-13
145.37 144.58 145.47 144.66 2018/08/03 1397/05/12 1397-05-12
146.44 145.02 146.65 145.40 2018/08/02 1397/05/11 1397-05-11
146.75 146.32 147.11 146.45 2018/08/01 1397/05/10 1397-05-10
145.81 145.58 146.93 146.76 2018/07/31 1397/05/09 1397-05-09
145.48 145.38 145.88 145.79 2018/07/30 1397/05/08 1397-05-08
145.54 145.42 145.54 145.47 2018/07/28 1397/05/06 1397-05-06
145.76 145.31 145.83 145.56 2018/07/27 1397/05/05 1397-05-05
146.10 145.77 146.45 145.77 2018/07/26 1397/05/04 1397-05-04
146.12 145.82 146.42 146.01 2018/07/25 1397/05/03 1397-05-03
146.15 145.80 146.38 146.05 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص پوند / ین ژاپن