تاریخچه پوند انگلیس / ین ژاپن
۰۱:۰۱:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
192.31 | 190.49 | 192.68 | 191.27 | 1.02 | 0.53% | 2024/04/19 | 1403/01/31 |
192.53 | 192.26 | 192.77 | 192.29 | 1.55 | 0.81% | 2024/04/18 | 1403/01/30 |
190.74 | 190.74 | 190.74 | 190.74 | - | - | 2024/04/17 | 1403/01/29 |
192.02 | 191.89 | 192.14 | 192.14 | 0.25 | 0.13% | 2024/04/16 | 1403/01/28 |
190.44 | 190.31 | 192.30 | 191.89 | 1.08 | 0.57% | 2024/04/15 | 1403/01/27 |
192.39 | 190.05 | 192.39 | 190.81 | 1.6 | 0.84% | 2024/04/12 | 1403/01/24 |
192.05 | 191.57 | 192.55 | 192.41 | 0.59 | 0.31% | 2024/04/11 | 1403/01/23 |
192.33 | 191.48 | 192.88 | 191.82 | 0.56 | 0.29% | 2024/04/10 | 1403/01/22 |
191.97 | 191.97 | 192.82 | 192.38 | 0.23 | 0.12% | 2024/04/09 | 1403/01/21 |
191.31 | 191.31 | 192.17 | 192.15 | 0.52 | 0.27% | 2024/04/08 | 1403/01/20 |
191.63 | 191.59 | 191.64 | 191.63 | 0.06 | 0.03% | 2024/04/06 | 1403/01/18 |
191.23 | 190.71 | 191.62 | 191.57 | 0.42 | 0.22% | 2024/04/05 | 1403/01/17 |
191.77 | 191.03 | 192.22 | 191.15 | 0.72 | 0.38% | 2024/04/04 | 1403/01/16 |
190.55 | 190.44 | 191.91 | 191.87 | 1.24 | 0.65% | 2024/04/03 | 1403/01/15 |
191.06 | 190.10 | 191.33 | 190.63 | 0.36 | 0.19% | 2024/04/01 | 1403/01/13 |
190.99 | 190.99 | 190.99 | 190.99 | 0.08 | 0.04% | 2024/03/30 | 1403/01/11 |
190.99 | 190.78 | 191.17 | 190.91 | 0.09 | 0.05% | 2024/03/29 | 1403/01/10 |
191.01 | 190.57 | 191.31 | 191 | 0.31 | 0.16% | 2024/03/28 | 1403/01/09 |
191.31 | 191.31 | 191.52 | 191.31 | 0.14 | 0.07% | 2024/03/27 | 1403/01/08 |
191.32 | 191.18 | 191.63 | 191.45 | 0.27 | 0.14% | 2024/03/26 | 1403/01/07 |
190.82 | 190.73 | 191.29 | 191.18 | 0.35 | 0.18% | 2024/03/25 | 1403/01/06 |
190.83 | 190.83 | 190.83 | 190.83 | 0.91 | 0.48% | 2024/03/24 | 1403/01/05 |
190.09 | 189.92 | 190.09 | 189.92 | - | - | 2024/03/21 | 1403/01/02 |
190.10 | 189.92 | 190.10 | 189.92 | 0.08 | 0.04% | 2024/03/18 | 1402/12/28 |
189.84 | 189.84 | 189.84 | 189.84 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
189.19 | 188.70 | 189.98 | 189.83 | 0.78 | 0.41% | 2024/03/14 | 1402/12/24 |
188.73 | 188.70 | 188.73 | 188.73 | 0.4 | 0.21% | 2024/03/13 | 1402/12/23 |
188.26 | 188 | 189.16 | 188.33 | 0.4 | 0.21% | 2024/03/12 | 1402/12/22 |