پوند / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
145.42 145.42 145.42 145.42 2018/05/26 1397/03/05 1397-03-05
146.27 146.11 146.28 146.23 2018/05/25 1397/03/04 1397-03-04
147.03 145.88 147.18 146.28 2018/05/24 1397/03/03 1397-03-03
149.03 145.97 149.03 146.99 2018/05/23 1397/03/02 1397-03-02
149 148.79 149.59 149.06 2018/05/22 1397/03/01 1397-03-01
149.41 148.85 149.57 149.03 2018/05/21 1397/02/31 1397-02-31
149.20 149.18 149.33 149.22 2018/05/19 1397/02/29 1397-02-29
149.67 149.12 149.99 149.21 2018/05/18 1397/02/28 1397-02-28
148.75 148.75 149.81 149.68 2018/05/17 1397/02/27 1397-02-27
148.98 148.19 149.11 148.72 2018/05/16 1397/02/26 1397-02-26
148.70 148.41 149.17 149 2018/05/15 1397/02/25 1397-02-25
148.09 147.98 149.02 148.71 2018/05/14 1397/02/24 1397-02-24
148.03 147.99 148.13 148.13 2018/05/12 1397/02/22 1397-02-22
147.82 147.60 148.46 148.02 2018/05/11 1397/02/21 1397-02-21
148.69 147.47 149.29 147.84 2018/05/10 1397/02/20 1397-02-20
147.71 147.70 149.19 148.71 2018/05/09 1397/02/19 1397-02-19
147.81 147.04 148.03 147.69 2018/05/08 1397/02/18 1397-02-18
147.64 147.36 148.23 147.80 2018/05/07 1397/02/17 1397-02-17
147.74 147.54 147.74 147.60 2018/05/05 1397/02/15 1397-02-15
148.21 147.12 148.27 147.76 2018/05/04 1397/02/14 1397-02-14
149.05 147.63 149.43 148.19 2018/05/03 1397/02/13 1397-02-13
149.52 149 150.09 149.03 2018/05/02 1397/02/12 1397-02-12
150.37 149.13 150.62 149.51 2018/05/01 1397/02/11 1397-02-11
150.20 149.86 150.81 150.33 2018/04/30 1397/02/10 1397-02-10
150.26 150.25 150.38 150.31 2018/04/28 1397/02/08 1397-02-08

نمودار جامع تحولات سالانه شاخص پوند / ین ژاپن