پوند / ین ژاپن

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
142.54	142.01	142.54	142.13	2018/08/22	1397/05/31	1397-05-31
141.19	141.19	142.60	142.46	2018/08/21	1397/05/30	1397-05-30
140.88	140.88	141.05	140.90	2018/08/18	1397/05/27	1397-05-27
140.95	140.31	141.09	140.90	2018/08/17	1397/05/26	1397-05-26
140.48	140.22	141.23	140.97	2018/08/16	1397/05/25	1397-05-25
141.39	139.91	141.70	140.55	2018/08/15	1397/05/24	1397-05-24
141.17	141.15	141.62	141.40	2018/08/14	1397/05/23	1397-05-23
140.79	140.32	141.75	141.13	2018/08/13	1397/05/22	1397-05-22
141.60	141.46	141.69	141.67	2018/08/11	1397/05/20	1397-05-20
142.61	141.11	142.61	141.11	2018/08/10	1397/05/19	1397-05-19
142.93	142.47	143.34	142.64	2018/08/09	1397/05/18	1397-05-18
144.16	142.88	144.25	142.88	2018/08/08	1397/05/17	1397-05-17
144.12	143.84	144.39	144.12	2018/08/07	1397/05/16	1397-05-16
144.63	144.06	144.63	144.22	2018/08/06	1397/05/15	1397-05-15
144.61	144.61	144.69	144.69	2018/08/04	1397/05/13	1397-05-13
145.37	144.58	145.47	144.66	2018/08/03	1397/05/12	1397-05-12
146.44	145.02	146.65	145.40	2018/08/02	1397/05/11	1397-05-11
146.75	146.32	147.11	146.45	2018/08/01	1397/05/10	1397-05-10
145.81	145.58	146.93	146.76	2018/07/31	1397/05/09	1397-05-09
145.48	145.38	145.88	145.79	2018/07/30	1397/05/08	1397-05-08
145.54	145.42	145.54	145.47	2018/07/28	1397/05/06	1397-05-06
145.76	145.31	145.83	145.56	2018/07/27	1397/05/05	1397-05-05
146.10	145.77	146.45	145.77	2018/07/26	1397/05/04	1397-05-04
146.12	145.82	146.42	146.01	2018/07/25	1397/05/03	1397-05-03
145.95	145.62	146.25	146.09	2018/07/24	1397/05/02	1397-05-02

نمودار جامع تحولات سالانه شاخص پوند / ین ژاپن