پوند / ین ژاپن
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 142.54 | 142.01 | 142.54 | 142.13 | 2018/08/22 | 1397/05/31 |
| 141.19 | 141.19 | 142.60 | 142.46 | 2018/08/21 | 1397/05/30 |
| 140.88 | 140.88 | 141.05 | 140.90 | 2018/08/18 | 1397/05/27 |
| 140.95 | 140.31 | 141.09 | 140.90 | 2018/08/17 | 1397/05/26 |
| 140.48 | 140.22 | 141.23 | 140.97 | 2018/08/16 | 1397/05/25 |
| 141.39 | 139.91 | 141.70 | 140.55 | 2018/08/15 | 1397/05/24 |
| 141.17 | 141.15 | 141.62 | 141.40 | 2018/08/14 | 1397/05/23 |
| 140.79 | 140.32 | 141.75 | 141.13 | 2018/08/13 | 1397/05/22 |
| 141.60 | 141.46 | 141.69 | 141.67 | 2018/08/11 | 1397/05/20 |
| 142.61 | 141.11 | 142.61 | 141.11 | 2018/08/10 | 1397/05/19 |
| 142.93 | 142.47 | 143.34 | 142.64 | 2018/08/09 | 1397/05/18 |
| 144.16 | 142.88 | 144.25 | 142.88 | 2018/08/08 | 1397/05/17 |
| 144.12 | 143.84 | 144.39 | 144.12 | 2018/08/07 | 1397/05/16 |
| 144.63 | 144.06 | 144.63 | 144.22 | 2018/08/06 | 1397/05/15 |
| 144.61 | 144.61 | 144.69 | 144.69 | 2018/08/04 | 1397/05/13 |
| 145.37 | 144.58 | 145.47 | 144.66 | 2018/08/03 | 1397/05/12 |
| 146.44 | 145.02 | 146.65 | 145.40 | 2018/08/02 | 1397/05/11 |
| 146.75 | 146.32 | 147.11 | 146.45 | 2018/08/01 | 1397/05/10 |
| 145.81 | 145.58 | 146.93 | 146.76 | 2018/07/31 | 1397/05/09 |
| 145.48 | 145.38 | 145.88 | 145.79 | 2018/07/30 | 1397/05/08 |
| 145.54 | 145.42 | 145.54 | 145.47 | 2018/07/28 | 1397/05/06 |
| 145.76 | 145.31 | 145.83 | 145.56 | 2018/07/27 | 1397/05/05 |
| 146.10 | 145.77 | 146.45 | 145.77 | 2018/07/26 | 1397/05/04 |
| 146.12 | 145.82 | 146.42 | 146.01 | 2018/07/25 | 1397/05/03 |
| 145.95 | 145.62 | 146.25 | 146.09 | 2018/07/24 | 1397/05/02 |
