تاریخچه پوند / ین ژاپن
۰۶:۲۹:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
192.56 | 192.29 | 192.80 | 192.32 | 1.53 | 0.8% | 2024/04/18 | 1403/01/30 |
190.79 | 190.79 | 190.79 | 190.79 | - | - | 2024/04/17 | 1403/01/29 |
192.08 | 191.93 | 192.17 | 192.17 | 0.24 | 0.13% | 2024/04/16 | 1403/01/28 |
190.44 | 190.44 | 192.34 | 191.93 | 1.06 | 0.56% | 2024/04/15 | 1403/01/27 |
192.43 | 190.08 | 192.52 | 190.87 | 1.57 | 0.82% | 2024/04/12 | 1403/01/24 |
192.07 | 191.59 | 192.58 | 192.44 | 0.59 | 0.31% | 2024/04/11 | 1403/01/23 |
192.39 | 191.51 | 192.91 | 191.85 | 0.55 | 0.29% | 2024/04/10 | 1403/01/22 |
192.28 | 192.11 | 192.85 | 192.40 | 0.22 | 0.11% | 2024/04/09 | 1403/01/21 |
191.43 | 191.40 | 192.22 | 192.18 | 0.55 | 0.29% | 2024/04/08 | 1403/01/20 |
191.63 | 191.62 | 191.64 | 191.63 | 0.03 | 0.02% | 2024/04/06 | 1403/01/18 |
191.29 | 190.74 | 191.64 | 191.60 | 0.43 | 0.22% | 2024/04/05 | 1403/01/17 |
191.92 | 191.05 | 192.25 | 191.17 | 0.73 | 0.38% | 2024/04/04 | 1403/01/16 |
190.62 | 190.47 | 191.93 | 191.90 | 1.25 | 0.66% | 2024/04/03 | 1403/01/15 |
191.07 | 190.12 | 191.40 | 190.65 | 0.4 | 0.21% | 2024/04/01 | 1403/01/13 |
191.05 | 191.05 | 191.05 | 191.05 | 0.05 | 0.03% | 2024/03/30 | 1403/01/11 |
191.04 | 190.80 | 191.22 | 191.10 | 0.08 | 0.04% | 2024/03/29 | 1403/01/10 |
191.03 | 190.60 | 191.34 | 191.02 | 0.32 | 0.17% | 2024/03/28 | 1403/01/09 |
191.34 | 191.34 | 191.55 | 191.34 | 0.13 | 0.07% | 2024/03/27 | 1403/01/08 |
191.35 | 191.21 | 191.66 | 191.47 | 0.26 | 0.14% | 2024/03/26 | 1403/01/07 |
190.84 | 190.74 | 191.31 | 191.21 | 0.38 | 0.2% | 2024/03/25 | 1403/01/06 |
190.83 | 190.83 | 190.83 | 190.83 | 0.89 | 0.47% | 2024/03/24 | 1403/01/05 |
190.11 | 189.94 | 190.11 | 189.94 | - | - | 2024/03/21 | 1403/01/02 |
190.12 | 189.94 | 190.12 | 189.94 | 0.1 | 0.05% | 2024/03/18 | 1402/12/28 |
189.84 | 189.84 | 189.84 | 189.84 | 0.03 | 0.02% | 2024/03/16 | 1402/12/26 |
189.22 | 188.72 | 190 | 189.87 | 0.8 | 0.42% | 2024/03/14 | 1402/12/24 |
188.75 | 188.73 | 188.75 | 188.75 | 0.4 | 0.21% | 2024/03/13 | 1402/12/23 |
188.33 | 188.03 | 189.19 | 188.35 | 0.04 | 0.02% | 2024/03/12 | 1402/12/22 |
189.50 | 188.01 | 189.50 | 188.31 | 0.04 | 0.02% | 2024/03/11 | 1402/12/21 |