شاخص یاب

پوند / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
148.61 148.02 149.02 148.09 2018/07/17 1397/04/26 1397-04-26
148.52 148.52 149.32 148.65 2018/07/16 1397/04/25 1397-04-25
148.72 148.72 148.72 148.72 2018/07/14 1397/04/23 1397-04-23
148.58 147.73 148.60 148.54 2018/07/13 1397/04/22 1397-04-22
147.92 147.84 148.90 148.74 2018/07/12 1397/04/21 1397-04-21
147.63 146.95 148.04 147.98 2018/07/11 1397/04/20 1397-04-20
146.86 146.81 147.74 147.64 2018/07/10 1397/04/19 1397-04-19
147.15 146.34 147.59 146.89 2018/07/09 1397/04/18 1397-04-18
146.55 146.55 146.80 146.80 2018/07/07 1397/04/16 1397-04-16
146.28 146.18 146.69 146.53 2018/07/06 1397/04/15 1397-04-15
146.27 145.90 146.78 146.31 2018/07/05 1397/04/14 1397-04-14
145.88 145.61 146.32 146.28 2018/07/04 1397/04/13 1397-04-13
145.58 145.50 146.37 145.90 2018/07/03 1397/04/12 1397-04-12
146.09 145.25 146.44 145.56 2018/07/02 1397/04/11 1397-04-11
146.26 146.11 146.31 146.31 2018/06/30 1397/04/09 1397-04-09
144.54 144.41 146.30 146.30 2018/06/29 1397/04/08 1397-04-08
144.67 143.92 144.69 144.63 2018/06/28 1397/04/07 1397-04-07
145.59 144.64 145.64 144.64 2018/06/27 1397/04/06 1397-04-06
145.45 145.05 146 145.65 2018/06/26 1397/04/05 1397-04-05
145.85 144.83 145.98 145.39 2018/06/25 1397/04/04 1397-04-04
145.7170 145.7170 145.87 145.87 2018/06/24 1397/04/03 1397-04-03
145.80 145.7170 145.93 145.87 2018/06/23 1397/04/02 1397-04-02
145.71 145.56 146.65 145.78 2018/06/22 1397/04/01 1397-04-01
145.38 144.70 146.13 145.64 2018/06/21 1397/03/31 1397-03-31
144.96 144.68 145.14 144.96 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص پوند / ین ژاپن