شاخص یاب

پوند / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
147.5430 147.41 149.2220 149.2220 2018/09/20 1397/06/29 1397-06-29
147.6260 147.3860 148.3750 147.5550 2018/09/19 1397/06/28 1397-06-28
147.2290 146.81 147.8470 147.5660 2018/09/18 1397/06/27 1397-06-27
146.3380 146.3380 147.4450 147.3060 2018/09/17 1397/06/26 1397-06-26
146.2980 146.2980 146.3680 146.3360 2018/09/15 1397/06/24 1397-06-24
146.7610 146.3660 146.9840 146.3750 2018/09/14 1397/06/23 1397-06-23
145.1610 145.0880 146.6820 146.6720 2018/09/13 1397/06/22 1397-06-22
145.2280 144.7890 145.4010 145.2020 2018/09/12 1397/06/21 1397-06-21
144.8430 144.6430 145.7780 145.1490 2018/09/11 1397/06/20 1397-06-20
143.3190 143.2710 144.8570 144.8570 2018/09/10 1397/06/19 1397-06-19
143.4920 143.3340 143.4920 143.3340 2018/09/08 1397/06/17 1397-06-17
143.3740 142.7240 144.2280 143.50 2018/09/07 1397/06/16 1397-06-16
143.8950 143.2460 144.0780 143.3680 2018/09/06 1397/06/15 1397-06-15
143.24 142.8470 144.8930 143.7820 2018/09/05 1397/06/14 1397-06-14
143.0050 142.6730 143.3680 143.3010 2018/09/04 1397/06/13 1397-06-13
143.6870 142.9680 143.6870 143.0250 2018/09/03 1397/06/12 1397-06-12
143.9560 143.7290 144.0060 143.7290 2018/09/01 1397/06/10 1397-06-10
144.4190 143.6340 144.5530 143.8840 2018/08/31 1397/06/09 1397-06-09
145.4380 144.4040 145.5930 144.5080 2018/08/30 1397/06/08 1397-06-08
143.0790 142.8530 145.4440 145.3740 2018/08/29 1397/06/07 1397-06-07
143.2020 143.0780 143.59 143.1040 2018/08/28 1397/06/06 1397-06-06
142.8120 142.5970 143.2260 143.2190 2018/08/27 1397/06/05 1397-06-05
142.87 142.7830 142.87 142.7830 2018/08/25 1397/06/03 1397-06-03
142.48 142.48 143.1560 142.8120 2018/08/24 1397/06/02 1397-06-02
142.7680 142.4740 142.9670 142.5510 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص پوند / ین ژاپن