شاخص یاب

پوند / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
140.4910 139.5970 141.7780 141.7780 2019/01/17 1397/10/27 1397-10-27
139.7040 139.1490 140.2410 140.14 2019/01/16 1397/10/26 1397-10-26
139.1880 138.0310 140.3380 139.35 2019/01/15 1397/10/25 1397-10-25
139.4360 138.6680 139.4630 139.1610 2019/01/14 1397/10/24 1397-10-24
139.4350 139.2250 139.4350 139.2250 2019/01/12 1397/10/22 1397-10-22
138.2080 137.8010 139.4150 139.31 2019/01/11 1397/10/21 1397-10-21
138.4030 137.6150 138.4450 138.1820 2019/01/10 1397/10/20 1397-10-20
138.1910 138.0290 139.0090 138.5550 2019/01/09 1397/10/19 1397-10-19
138.8130 138.11 139.0440 138.1720 2019/01/08 1397/10/18 1397-10-18
138.1590 137.7390 138.79 138.7370 2019/01/07 1397/10/17 1397-10-17
138.1430 137.8460 138.1430 137.8460 2019/01/05 1397/10/15 1397-10-15
135.8280 135.8280 138.1760 138.1760 2019/01/04 1397/10/14 1397-10-14
137.5860 134.1540 137.5890 135.8310 2019/01/03 1397/10/13 1397-10-13
139.8480 137.5480 139.9320 137.5480 2019/01/02 1397/10/12 1397-10-12
139.7660 137.5120 139.8670 139.7620 2019/01/01 1397/10/11 1397-10-11
140.13 139.7150 140.7620 139.7150 2018/12/31 1397/10/10 1397-10-10
139.9360 139.9360 139.9630 139.9630 2018/12/29 1397/10/08 1397-10-08
139.8880 139.5920 140.4970 140.0910 2018/12/28 1397/10/07 1397-10-07
140.3990 139.7930 140.7480 140.0390 2018/12/27 1397/10/06 1397-10-06
140.2080 139.8930 140.3360 140.3360 2018/12/26 1397/10/05 1397-10-05
140.2560 139.5440 140.2950 140.1250 2018/12/25 1397/10/04 1397-10-04
140.19 140.1820 140.8080 140.2330 2018/12/24 1397/10/03 1397-10-03
140.4830 140.3920 140.5170 140.3920 2018/12/22 1397/10/01 1397-10-01
140.8950 140.2920 141.1190 140.69 2018/12/21 1397/09/30 1397-09-30
141.9420 140.7570 142.0150 140.7730 2018/12/20 1397/09/29 1397-09-29

نمودار جامع تحولات سالانه شاخص پوند / ین ژاپن