شاخص یاب

پوند / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
144.60 144.0710 144.7870 144.0710 2018/11/20 1397/08/29 1397-08-29
144.6980 144.4680 145.2370 144.6370 2018/11/19 1397/08/28 1397-08-28
144.7470 144.7190 144.7730 144.7190 2018/11/17 1397/08/26 1397-08-26
145.1320 144.6630 145.2780 144.6820 2018/11/16 1397/08/25 1397-08-25
147.6420 144.5220 147.8450 145.15 2018/11/15 1397/08/24 1397-08-24
146.7640 146.7390 147.5280 147.5280 2018/11/13 1397/08/22 1397-08-22
146.9770 146.1620 147.49 146.5990 2018/11/12 1397/08/21 1397-08-21
147.60 147.5010 147.60 147.5010 2018/11/10 1397/08/19 1397-08-19
149.0040 147.5850 149.0040 147.5850 2018/11/09 1397/08/18 1397-08-18
149.0130 148.7490 149.3490 148.7490 2018/11/08 1397/08/17 1397-08-17
148.5920 148.3860 149.0850 148.8590 2018/11/07 1397/08/16 1397-08-16
147.6220 147.3850 148.5170 148.4380 2018/11/06 1397/08/15 1397-08-15
147.48 146.9690 147.73 147.73 2018/11/05 1397/08/14 1397-08-14
146.8050 146.7020 146.8080 146.7020 2018/11/03 1397/08/12 1397-08-12
146.6390 146.3250 147.2190 146.7920 2018/11/02 1397/08/11 1397-08-11
144.1670 144.1160 146.7120 146.6070 2018/11/01 1397/08/10 1397-08-10
143.5630 143.5630 144.8350 144.2590 2018/10/31 1397/08/09 1397-08-09
143.7410 143.3130 144.3640 143.5970 2018/10/30 1397/08/08 1397-08-08
143.41 143.41 144.3520 143.7040 2018/10/29 1397/08/07 1397-08-07
143.5280 143.4620 143.5590 143.4620 2018/10/27 1397/08/05 1397-08-05
144.0670 142.9610 144.1960 143.4340 2018/10/26 1397/08/04 1397-08-04
144.7750 144.1940 144.9220 144.20 2018/10/25 1397/08/03 1397-08-03
147.2130 145.5370 147.2130 147.2130 2018/10/23 1397/08/01 1397-08-01
147.2130 146.2550 147.5030 146.3270 2018/10/22 1397/07/30 1397-07-30
147.2130 146.9750 147.2130 146.9750 2018/10/21 1397/07/29 1397-07-29

نمودار جامع تحولات سالانه شاخص پوند / ین ژاپن