کالایاب
شاخص یاب

پوند / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
148.0310 148.0310 148.0310 148.0310 2019/03/16 1397/12/25 1397-12-25
148.0110 147.5250 148.2590 148.1690 2019/03/15 1397/12/24 1397-12-24
146.8570 146.8570 148.1320 147.6690 2019/03/14 1397/12/23 1397-12-23
146.9910 146.9910 146.9910 146.9910 2019/03/13 1397/12/22 1397-12-22
144.4320 144.4320 144.6360 144.6280 2019/03/09 1397/12/18 1397-12-18
145.8490 144.3760 146.07 144.4760 2019/03/08 1397/12/17 1397-12-17
147.27 145.94 147.27 145.94 2019/03/07 1397/12/16 1397-12-16
147.4270 146.7180 147.4270 147.2540 2019/03/06 1397/12/15 1397-12-15
147.1490 146.7450 147.54 147.3940 2019/03/05 1397/12/14 1397-12-14
148.3640 147.1230 148.3640 147.1230 2019/03/04 1397/12/13 1397-12-13
147.87 147.6450 147.87 147.6450 2019/03/02 1397/12/11 1397-12-11
147.7760 147.5660 148.2960 147.5660 2019/03/01 1397/12/10 1397-12-10
147.7090 147.1660 147.9970 147.7830 2019/02/28 1397/12/09 1397-12-09
146.5410 146.3610 148.01 147.7430 2019/02/27 1397/12/08 1397-12-08
145.5210 145.4580 146.8120 146.7250 2019/02/26 1397/12/07 1397-12-07
144.50 144.50 145.6210 145.6210 2019/02/25 1397/12/06 1397-12-06
144.44 144.4190 144.44 144.4190 2019/02/23 1397/12/04 1397-12-04
144.3080 143.86 144.5760 144.5430 2019/02/22 1397/12/03 1397-12-03
144.6950 144.2540 144.7440 144.3970 2019/02/21 1397/12/02 1397-12-02
144.4350 144.3080 145.0120 144.6980 2019/02/20 1397/12/01 1397-12-01
142.7150 142.7040 144.6150 144.6150 2019/02/19 1397/11/30 1397-11-30
142.55 142.5220 142.9510 142.9260 2019/02/18 1397/11/29 1397-11-29
142.3260 142.30 142.3260 142.3030 2019/02/16 1397/11/27 1397-11-27
141.4420 141.0930 142.3360 142.3360 2019/02/15 1397/11/26 1397-11-26
142.6420 141.42 142.9630 141.5610 2019/02/14 1397/11/25 1397-11-25

نمودار جامع تحولات سالانه شاخص پوند / ین ژاپن