تاریخچه پوند انگلیس / دلار جامائیکا
۰۵:۰۱:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
195.1690 | 195.1690 | 195.9450 | 195.9450 | 0.56 | 0.29% | 2024/04/18 | 1403/01/30 |
195.3850 | 195.3850 | 195.3850 | 195.3850 | 0.133 | 0.07% | 2024/04/17 | 1403/01/29 |
200.7280 | 195.5180 | 200.7280 | 195.5180 | 0.065 | 0.03% | 2024/04/16 | 1403/01/28 |
195.3850 | 195.1280 | 195.5830 | 195.5830 | 0.315 | 0.16% | 2024/04/15 | 1403/01/27 |
196.7730 | 195.2680 | 196.7730 | 195.2680 | 1.176 | 0.6% | 2024/04/12 | 1403/01/24 |
198.4490 | 196.4440 | 198.6610 | 196.4440 | 2.217 | 1.13% | 2024/04/11 | 1403/01/23 |
198.6610 | 198.6610 | 198.6610 | 198.6610 | 0.05 | 0.03% | 2024/04/10 | 1403/01/22 |
197.2440 | 197.2440 | 198.6110 | 198.6110 | 1.295 | 0.66% | 2024/04/09 | 1403/01/21 |
197.1170 | 197.1170 | 197.3990 | 197.3160 | 0.078 | 0.04% | 2024/04/08 | 1403/01/20 |
197.2510 | 197.0930 | 197.2510 | 197.2380 | 0.145 | 0.07% | 2024/04/05 | 1403/01/17 |
194.4930 | 194.4930 | 197.0930 | 197.0930 | 2.602 | 1.34% | 2024/04/04 | 1403/01/16 |
195.2240 | 194.4910 | 195.2240 | 194.4910 | 1.065 | 0.55% | 2024/04/03 | 1403/01/15 |
196.2350 | 195.52 | 200.7280 | 195.5560 | 0.771 | 0.39% | 2024/04/01 | 1403/01/13 |
196.4860 | 196.3270 | 196.5410 | 196.3270 | 0.042 | 0.02% | 2024/03/29 | 1403/01/10 |
196.4480 | 196.2850 | 196.4480 | 196.2850 | 0.188 | 0.1% | 2024/03/28 | 1403/01/09 |
196.1340 | 196.1340 | 196.4730 | 196.4730 | 2.6 | 1.32% | 2024/03/25 | 1403/01/06 |
199.0730 | 199.0730 | 199.0730 | 199.0730 | 0.242 | 0.12% | 2024/03/18 | 1402/12/28 |
200.2420 | 199.3150 | 200.4850 | 199.3150 | 1.062 | 0.53% | 2024/03/14 | 1402/12/24 |
200.3170 | 200.3170 | 200.3170 | 200.3170 | 0.704 | 0.35% | 2024/03/13 | 1402/12/23 |
201.0990 | 201.0210 | 201.3770 | 201.0210 | 0.356 | 0.18% | 2024/03/12 | 1402/12/22 |
201.1970 | 201.1970 | 201.50 | 201.3770 | 0.099 | 0.05% | 2024/03/11 | 1402/12/21 |
200.39 | 200.39 | 201.2780 | 201.2780 | 0.845 | 0.42% | 2024/03/08 | 1402/12/18 |
199.5720 | 199.5720 | 200.4330 | 200.4330 | 1.131 | 0.57% | 2024/03/06 | 1402/12/16 |
199.3110 | 199.1860 | 199.8740 | 199.3020 | 0.337 | 0.17% | 2024/03/04 | 1402/12/14 |
199.2590 | 199.2590 | 199.2590 | 199.2590 | 0.311 | 0.16% | 2024/03/01 | 1402/12/11 |
199.57 | 199.57 | 199.57 | 199.57 | 0.192 | 0.1% | 2024/02/29 | 1402/12/10 |
200.0550 | 199.3780 | 200.0550 | 199.3780 | 1.179 | 0.59% | 2024/02/28 | 1402/12/09 |
200.5570 | 200.5570 | 200.5570 | 200.5570 | 1.179 | 0.59% | 2024/02/27 | 1402/12/08 |