شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/ISK Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
136.84 136.84 136.84 136.84 2018/08/21 1397/05/30 1397-05-30
138.47 138.47 138.47 138.47 2018/08/10 1397/05/19 1397-05-19
137.92 137.92 137.92 137.92 2018/08/09 1397/05/18 1397-05-18
137.91 137.91 137.91 137.91 2018/07/27 1397/05/05 1397-05-05
136.96 136.96 136.96 136.96 2018/07/26 1397/05/04 1397-05-04
139.30 139.30 139.30 139.30 2018/07/25 1397/05/03 1397-05-03
139.39 139.39 139.39 139.39 2018/07/24 1397/05/02 1397-05-02
139.46 139.46 139.46 139.46 2018/07/23 1397/05/01 1397-05-01
138.70 138.70 138.70 138.70 2018/07/20 1397/04/29 1397-04-29
139 139 139 139 2018/07/19 1397/04/28 1397-04-28
139.17 139.17 139.17 139.17 2018/07/18 1397/04/27 1397-04-27
140.46 140.46 140.46 140.46 2018/07/17 1397/04/26 1397-04-26
141.45 141.45 141.45 141.45 2018/07/16 1397/04/25 1397-04-25
140.95 140.95 140.95 140.95 2018/07/13 1397/04/22 1397-04-22
141.60 141.60 141.60 141.60 2018/07/12 1397/04/21 1397-04-21
141.43 141.43 141.43 141.43 2018/07/11 1397/04/20 1397-04-20
141.37 141.37 141.37 141.37 2018/07/10 1397/04/19 1397-04-19
141.51 141.51 141.51 141.51 2018/07/09 1397/04/18 1397-04-18
140.72 140.72 140.72 140.72 2018/07/06 1397/04/15 1397-04-15
141.12 141.12 141.12 141.12 2018/07/05 1397/04/14 1397-04-14
141.75 141.75 141.75 141.75 2018/07/04 1397/04/13 1397-04-13
140.76 140.76 140.76 140.76 2018/07/03 1397/04/12 1397-04-12
139.60 139.60 139.60 139.60 2018/07/02 1397/04/11 1397-04-11
139.44 139.44 139.44 139.44 2018/06/29 1397/04/08 1397-04-08
140.02 140.02 140.02 140.02 2018/06/28 1397/04/07 1397-04-07

نمودار جامع تحولات سالانه شاخص GBP/ISK Bid