کالایاب
شاخص یاب

GBP/ISK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
146.83 146.83 146.83 146.83 2019/08/06 1398/05/15 1398-05-15
148.79 148.79 148.79 148.79 2019/08/03 1398/05/12 1398-05-12
147.43 147.43 147.43 147.43 2019/08/01 1398/05/10 1398-05-10
151.88 151.88 151.88 151.88 2019/07/26 1398/05/04 1398-05-04
152.66 152.66 152.66 152.66 2019/07/24 1398/05/02 1398-05-02
155.84 155.84 155.84 155.84 2019/07/22 1398/04/31 1398-04-31
157.79 157.79 157.79 157.79 2019/07/19 1398/04/28 1398-04-28
157.25 157.09 157.25 157.09 2019/07/17 1398/04/26 1398-04-26
157.88 157.88 157.88 157.88 2019/07/11 1398/04/20 1398-04-20
157.89 157.89 157.89 157.89 2019/07/09 1398/04/18 1398-04-18
157.93 157.93 157.93 157.93 2019/07/01 1398/04/10 1398-04-10
158.19 158.19 158.19 158.19 2019/06/29 1398/04/08 1398-04-08
158.47 158.47 158.47 158.47 2019/06/26 1398/04/05 1398-04-05
158.68 158.68 158.68 158.68 2019/06/24 1398/04/03 1398-04-03
158.85 158.85 158.85 158.85 2019/06/22 1398/04/01 1398-04-01
158.90 158.90 158.90 158.90 2019/06/20 1398/03/30 1398-03-30
158.71 158.71 158.71 158.71 2019/06/18 1398/03/28 1398-03-28
158.75 158.75 158.75 158.75 2019/06/14 1398/03/24 1398-03-24
158.83 158.83 158.83 158.83 2019/06/12 1398/03/22 1398-03-22
156.88 156.88 157.50 157.50 2019/06/11 1398/03/21 1398-03-21
156.99 156.99 156.99 156.99 2019/06/07 1398/03/17 1398-03-17
157.01 157.01 157.01 157.01 2019/06/06 1398/03/16 1398-03-16
157.02 157.02 157.02 157.02 2019/06/05 1398/03/15 1398-03-15
156.31 156.31 156.43 156.43 2019/06/04 1398/03/14 1398-03-14
156.49 156.49 156.49 156.49 2019/05/31 1398/03/10 1398-03-10

نمودار جامع تحولات سالانه شاخص GBP/ISK Ask