تاریخچه پوند انگلیس / ریال ایران
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52,428.60 | 52,428.60 | 52,428.60 | 52,428.60 | - | - | 2023/10/23 | 1402/08/01 |
52,340.40 | 52,260.60 | 52,441.20 | 52,428.60 | 113.4 | 0.22% | 2023/05/14 | 1402/02/24 |
52,294.20 | 52,294.20 | 52,315.20 | 52,315.20 | 8.7 | 0.02% | 2023/05/13 | 1402/02/23 |
52,302.30 | 52,298.10 | 52,314.90 | 52,306.50 | 8.4 | 0.02% | 2023/05/12 | 1402/02/22 |
52,571.20 | 52,289.70 | 52,655.40 | 52,314.90 | 260.5 | 0.5% | 2023/05/11 | 1402/02/21 |
53,029.20 | 52,504.20 | 53,071.20 | 52,575.40 | 445.4 | 0.85% | 2023/05/10 | 1402/02/20 |
53,035.60 | 52,932.60 | 53,159.40 | 53,020.80 | 23.2 | 0.04% | 2023/05/09 | 1402/02/19 |
52,953.60 | 52,857 | 53,044 | 53,044 | 60.8 | 0.11% | 2023/05/08 | 1402/02/18 |
53,167.80 | 53,100.60 | 53,167.80 | 53,104.80 | 609 | 1.16% | 2023/05/07 | 1402/02/17 |
52,374 | 52,340.40 | 52,613.40 | 52,495.80 | 109.2 | 0.21% | 2023/05/02 | 1402/02/12 |
52,466.40 | 52,231.20 | 52,537.80 | 52,386.60 | 75.6 | 0.14% | 2023/05/01 | 1402/02/11 |
52,773 | 52,416 | 52,785.60 | 52,462.20 | 294 | 0.56% | 2023/04/30 | 1402/02/10 |
52,802.40 | 52,739.40 | 52,802.40 | 52,756.20 | 12.6 | 0.02% | 2023/04/29 | 1402/02/09 |
52,764.60 | 52,764.60 | 52,785.60 | 52,768.80 | 12.6 | 0.02% | 2023/04/28 | 1402/02/08 |
52,449.60 | 52,285.80 | 52,836 | 52,756.20 | 281.4 | 0.54% | 2023/04/27 | 1402/02/07 |
52,369.80 | 52,260.60 | 52,493.40 | 52,474.80 | 134.4 | 0.26% | 2023/04/26 | 1402/02/06 |
52,109.40 | 52,088.40 | 52,491.60 | 52,340.40 | 273 | 0.52% | 2023/04/25 | 1402/02/05 |
52,206 | 52,155.60 | 52,367.40 | 52,298.40 | 46.2 | 0.09% | 2023/04/23 | 1402/02/03 |
52,252.20 | 52,252.20 | 52,252.20 | 52,252.20 | 4.2 | 0.01% | 2023/04/22 | 1402/02/02 |
52,269 | 52,256.40 | 52,269 | 52,256.40 | 8.4 | 0.02% | 2023/04/21 | 1402/02/01 |
52,256.40 | 51,949.80 | 52,264.80 | 52,264.80 | 21 | 0.04% | 2023/04/20 | 1402/01/31 |
52,235.40 | 52,126.20 | 52,353 | 52,243.80 | 16.8 | 0.03% | 2023/04/19 | 1402/01/30 |
52,201.80 | 52,046.40 | 52,378.20 | 52,227 | 29.4 | 0.06% | 2023/04/18 | 1402/01/29 |
51,979.20 | 51,949.80 | 52,273.20 | 52,197.60 | 222.6 | 0.43% | 2023/04/17 | 1402/01/28 |
52,134.60 | 51,882.60 | 52,189.20 | 51,975 | 155.4 | 0.3% | 2023/04/16 | 1402/01/27 |
52,130.40 | 52,130.40 | 52,130.40 | 52,130.40 | 4.2 | 0.01% | 2023/04/15 | 1402/01/26 |
52,147.20 | 52,126.20 | 52,147.20 | 52,126.20 | 16.8 | 0.03% | 2023/04/14 | 1402/01/25 |
52,600.80 | 52,092.60 | 52,689 | 52,143 | 478.8 | 0.92% | 2023/04/13 | 1402/01/24 |
52,424.40 | 52,403.40 | 52,638.60 | 52,621.80 | 478.8 | 0.92% | 2023/04/12 | 1402/01/23 |