تاریخچه پوند انگلیس / دینار عراق
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,661.66 | 1,661.66 | 1,669.83 | 1,669.83 | 1.17 | 0.07% | 2024/04/18 | 1403/01/30 |
1,668.66 | 1,668.66 | 1,668.66 | 1,668.66 | 1.89 | 0.11% | 2024/04/17 | 1403/01/29 |
1,670.55 | 1,670.55 | 1,670.55 | 1,670.55 | 0.53 | 0.03% | 2024/04/16 | 1403/01/28 |
1,668.66 | 1,666.46 | 1,671.08 | 1,671.08 | 3.3 | 0.2% | 2024/04/15 | 1403/01/27 |
1,680.50 | 1,667.78 | 1,680.50 | 1,667.78 | 9.42 | 0.56% | 2024/04/12 | 1403/01/24 |
1,696.11 | 1,677.20 | 1,696.11 | 1,677.20 | 20.13 | 1.2% | 2024/04/11 | 1403/01/23 |
1,697.33 | 1,696.87 | 1,697.33 | 1,697.33 | 0.46 | 0.03% | 2024/04/10 | 1403/01/22 |
1,688.57 | 1,688.57 | 1,696.87 | 1,696.87 | 7.64 | 0.45% | 2024/04/09 | 1403/01/21 |
1,688.23 | 1,688.23 | 1,689.50 | 1,689.23 | 0.28 | 0.02% | 2024/04/08 | 1403/01/20 |
1,694.45 | 1,689.51 | 1,694.45 | 1,689.51 | 3.57 | 0.21% | 2024/04/05 | 1403/01/17 |
1,682.18 | 1,682.18 | 1,693.08 | 1,693.08 | 10.86 | 0.65% | 2024/04/04 | 1403/01/16 |
1,678.41 | 1,678.41 | 1,682.22 | 1,682.22 | 0.88 | 0.05% | 2024/04/03 | 1403/01/15 |
1,687.34 | 1,680.88 | 1,689.60 | 1,681.34 | 6.79 | 0.4% | 2024/04/01 | 1403/01/13 |
1,690.09 | 1,688.13 | 1,690.09 | 1,688.13 | 0.18 | 0.01% | 2024/03/29 | 1403/01/10 |
1,688.22 | 1,687.95 | 1,688.22 | 1,687.95 | 2.58 | 0.15% | 2024/03/28 | 1403/01/09 |
1,687 | 1,687 | 1,690.53 | 1,690.53 | 13.4 | 0.79% | 2024/03/25 | 1403/01/06 |
1,703.93 | 1,703.93 | 1,703.93 | 1,703.93 | 2.18 | 0.13% | 2024/03/18 | 1402/12/28 |
1,710.84 | 1,706.11 | 1,713.50 | 1,706.11 | 6.45 | 0.38% | 2024/03/14 | 1402/12/24 |
1,712.47 | 1,712.47 | 1,712.47 | 1,712.47 | 2.95 | 0.17% | 2024/03/13 | 1402/12/23 |
1,716.10 | 1,715.42 | 1,718.49 | 1,715.42 | 3.07 | 0.18% | 2024/03/12 | 1402/12/22 |
1,715.73 | 1,715.73 | 1,718.49 | 1,718.49 | 2.05 | 0.12% | 2024/03/11 | 1402/12/21 |
1,704.75 | 1,704.75 | 1,716.44 | 1,716.44 | 11.36 | 0.67% | 2024/03/08 | 1402/12/18 |
1,698.75 | 1,696.49 | 1,705.08 | 1,705.08 | 8.59 | 0.51% | 2024/03/06 | 1402/12/16 |
1,691.27 | 1,690.21 | 1,698.53 | 1,696.49 | 0.09 | 0.01% | 2024/03/04 | 1402/12/14 |
1,690.88 | 1,690.88 | 1,690.88 | 1,690.88 | 0.38 | 0.02% | 2024/03/01 | 1402/12/11 |
1,691.26 | 1,691.26 | 1,691.26 | 1,691.26 | 1.96 | 0.12% | 2024/02/29 | 1402/12/10 |
1,698.43 | 1,689.30 | 1,698.43 | 1,689.30 | 7 | 0.41% | 2024/02/28 | 1402/12/09 |
1,696.30 | 1,696.30 | 1,696.30 | 1,696.30 | 7 | 0.41% | 2024/02/27 | 1402/12/08 |