شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/IQD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,460.50 1,460.50 1,497.90 1,497.90 2019/10/11 1398/07/19 1398-07-19
1,458 1,458 1,458 1,458 2019/10/09 1398/07/17 1398-07-17
1,456.40 1,456.40 1,456.40 1,456.40 2019/10/08 1398/07/16 1398-07-16
1,469.90 1,469.90 1,469.90 1,469.90 2019/10/07 1398/07/15 1398-07-15
1,470.20 1,470.20 1,470.20 1,470.20 2019/10/04 1398/07/12 1398-07-12
1,446.50 1,432.70 1,465.10 1,465.10 2019/10/03 1398/07/11 1398-07-11
1,447.60 1,433.50 1,459 1,445.30 2019/10/02 1398/07/10 1398-07-10
1,454.10 1,443.70 1,462.40 1,456.40 2019/10/01 1398/07/09 1398-07-09
1,465.10 1,464.60 1,466.70 1,464.60 2019/09/30 1398/07/08 1398-07-08
1,469.60 1,466.50 1,469.60 1,466.50 2019/09/27 1398/07/05 1398-07-05
1,471 1,471 1,471 1,471 2019/09/26 1398/07/04 1398-07-04
1,480.40 1,480.40 1,480.40 1,480.40 2019/09/25 1398/07/03 1398-07-03
1,484.30 1,484.30 1,484.30 1,484.30 2019/09/24 1398/07/02 1398-07-02
1,483.70 1,483.70 1,483.70 1,483.70 2019/09/23 1398/07/01 1398-07-01
1,483.80 1,483.80 1,490.90 1,490.90 2019/09/21 1398/06/30 1398-06-30
1,490.90 1,490.90 1,490.90 1,490.90 2019/09/20 1398/06/29 1398-06-29
1,483.80 1,483.80 1,483.80 1,483.80 2019/09/19 1398/06/28 1398-06-28
1,485.50 1,485.50 1,485.50 1,485.50 2019/09/18 1398/06/27 1398-06-27
1,479.20 1,479.20 1,479.20 1,479.20 2019/09/17 1398/06/26 1398-06-26
1,482.80 1,482.80 1,482.80 1,482.80 2019/09/16 1398/06/25 1398-06-25
1,484.20 1,484.20 1,484.20 1,484.20 2019/09/13 1398/06/22 1398-06-22
1,471.40 1,469.20 1,472.70 1,469.20 2019/09/12 1398/06/21 1398-06-21
1,472.70 1,472.70 1,472.70 1,472.70 2019/09/11 1398/06/20 1398-06-20
1,466.60 1,466.60 1,474.70 1,471.40 2019/09/10 1398/06/19 1398-06-19
1,474.70 1,474.70 1,474.70 1,474.70 2019/09/09 1398/06/18 1398-06-18

نمودار جامع تحولات سالانه شاخص GBP/IQD Ask