تاریخچه پوند انگلیس / روپیه اندونزی
۲۰:۴۴:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20,115.40 | 20,079.70 | 20,234.40 | 20,227.40 | 129.3 | 0.64% | 2024/04/24 | 1403/02/05 |
20,066.80 | 20,018.90 | 20,117.90 | 20,098.10 | 37.6 | 0.19% | 2024/04/23 | 1403/02/04 |
20,071.70 | 20,009.40 | 20,123.50 | 20,060.50 | 8.2 | 0.04% | 2024/04/22 | 1403/02/03 |
20,167.40 | 20,059.70 | 20,266.20 | 20,068.70 | 1.9 | 0.01% | 2024/04/19 | 1403/01/31 |
20,178.10 | 20,155.60 | 20,202.10 | 20,172 | 101 | 0.5% | 2024/04/18 | 1403/01/30 |
20,071 | 20,071 | 20,071 | 20,071 | 19 | 0.09% | 2024/04/17 | 1403/01/29 |
20,038.60 | 20,029.40 | 20,126 | 20,090 | 35.4 | 0.18% | 2024/04/16 | 1403/01/28 |
20,071 | 20,027.70 | 20,098 | 20,054.60 | 20.1 | 0.1% | 2024/04/15 | 1403/01/27 |
20,112.20 | 19,801.20 | 20,184 | 20,074.70 | 31.9 | 0.16% | 2024/04/12 | 1403/01/24 |
20,048.70 | 20,020.10 | 20,146.50 | 20,106.60 | 62.2 | 0.31% | 2024/04/11 | 1403/01/23 |
20,149.60 | 20,003.10 | 20,164.80 | 20,044.40 | 96.4 | 0.48% | 2024/04/10 | 1403/01/22 |
20,122 | 20,103.90 | 20,189.40 | 20,140.80 | 27.2 | 0.14% | 2024/04/09 | 1403/01/21 |
20,084.70 | 19,801.20 | 20,118.20 | 20,113.60 | 29.7 | 0.15% | 2024/04/08 | 1403/01/20 |
20,080.40 | 20,080.40 | 20,083.90 | 20,083.90 | 5.4 | 0.03% | 2024/04/06 | 1403/01/18 |
20,109 | 19,801.20 | 20,128 | 20,078.50 | 34.6 | 0.17% | 2024/04/05 | 1403/01/17 |
20,154.60 | 20,081.70 | 20,182.50 | 20,113.10 | 31.1 | 0.15% | 2024/04/04 | 1403/01/16 |
20,058.60 | 20,007.70 | 20,157.90 | 20,144.20 | 91.3 | 0.46% | 2024/04/03 | 1403/01/15 |
20,058.90 | 19,955 | 20,117.70 | 20,052.90 | 0.1 | - | 2024/04/01 | 1403/01/13 |
20,048.60 | 20,048.60 | 20,091.90 | 20,053 | 19.1 | 0.1% | 2024/03/30 | 1403/01/11 |
20,037.50 | 20,030.20 | 20,109.50 | 20,033.90 | 0.7 | - | 2024/03/29 | 1403/01/10 |
20,029.20 | 19,990.20 | 20,080.20 | 20,033.20 | 95.4 | 0.48% | 2024/03/28 | 1403/01/09 |
19,801.20 | 19,801.20 | 19,995 | 19,937.80 | 57.2 | 0.29% | 2024/03/25 | 1403/01/06 |
19,995 | 19,995 | 19,995 | 19,995 | 59.6 | 0.3% | 2024/03/18 | 1402/12/28 |
19,935.40 | 19,920.10 | 19,935.40 | 19,935.40 | 5.2 | 0.03% | 2024/03/16 | 1402/12/26 |
19,945.90 | 19,881.80 | 19,988 | 19,930.20 | 8.3 | 0.04% | 2024/03/14 | 1402/12/24 |
19,931 | 19,931 | 19,931 | 19,931 | 120.9 | 0.61% | 2024/03/13 | 1402/12/23 |
19,918.30 | 19,810.10 | 19,944.40 | 19,810.10 | 72.7 | 0.37% | 2024/03/12 | 1402/12/22 |
19,991 | 19,842.70 | 20,091.20 | 19,882.80 | 72.7 | 0.37% | 2024/03/11 | 1402/12/21 |