تاریخچه پوند انگلیس / گورده هایتی
۰۴:۵۷:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
167.4410 | 166.9150 | 167.6920 | 167.3080 | 0.301 | 0.18% | 2024/03/28 | 1403/01/09 |
167.2950 | 167.1770 | 167.6090 | 167.6090 | 1.304 | 0.78% | 2024/03/25 | 1403/01/06 |
168.9130 | 168.9130 | 168.9130 | 168.9130 | 0.005 | - | 2024/03/18 | 1402/12/28 |
168.9180 | 168.9180 | 168.9180 | 168.9180 | 0.059 | 0.03% | 2024/03/16 | 1402/12/26 |
169.4740 | 168.7640 | 170.1180 | 168.8590 | 0.3 | 0.18% | 2024/03/14 | 1402/12/24 |
169.7630 | 169.7630 | 169.7630 | 169.7630 | 0.136 | 0.08% | 2024/03/13 | 1402/12/23 |
169.8920 | 169.5240 | 170.1520 | 169.6270 | 0.237 | 0.14% | 2024/03/12 | 1402/12/22 |
170.4590 | 169.7150 | 170.4590 | 169.8640 | 0.714 | 0.42% | 2024/03/11 | 1402/12/21 |
170.4280 | 170.4280 | 170.5780 | 170.5780 | 0.049 | 0.03% | 2024/03/09 | 1402/12/19 |
169.0750 | 168.8830 | 170.8720 | 170.5290 | 1.488 | 0.88% | 2024/03/08 | 1402/12/18 |
168.5090 | 168.3020 | 169.7130 | 169.0410 | 0.688 | 0.41% | 2024/03/06 | 1402/12/16 |
167.7250 | 167.4920 | 168.4910 | 168.3530 | 0.09 | 0.05% | 2024/03/04 | 1402/12/14 |
167.7390 | 167.7130 | 167.7780 | 167.7780 | 0.003 | - | 2024/03/02 | 1402/12/12 |
168.1290 | 167.7620 | 168.1290 | 167.7750 | 0.25 | 0.15% | 2024/03/01 | 1402/12/11 |
167.8940 | 167.8060 | 168.1920 | 168.0250 | 0.231 | 0.14% | 2024/02/29 | 1402/12/10 |
168.2810 | 167.7750 | 168.3370 | 167.7940 | 0.539 | 0.32% | 2024/02/28 | 1402/12/09 |
168.3820 | 168.2610 | 168.5340 | 168.3330 | 0.065 | 0.04% | 2024/02/27 | 1402/12/08 |
168.2010 | 167.9610 | 168.58 | 168.2680 | 0.174 | 0.1% | 2024/02/26 | 1402/12/07 |
168.0530 | 168.0440 | 168.1080 | 168.0940 | 0.016 | 0.01% | 2024/02/24 | 1402/12/05 |
167.72 | 167.6860 | 168.4510 | 168.11 | 0.383 | 0.23% | 2024/02/23 | 1402/12/04 |
167.4380 | 167.0010 | 167.9640 | 167.7270 | 0.333 | 0.2% | 2024/02/22 | 1402/12/03 |
166.96 | 166.4440 | 167.3940 | 167.3940 | 0.507 | 0.3% | 2024/02/21 | 1402/12/02 |
166.5470 | 166.3480 | 167.4440 | 166.8870 | 0.342 | 0.21% | 2024/02/20 | 1402/12/01 |
166.32 | 166.2410 | 166.7590 | 166.5450 | 0.272 | 0.16% | 2024/02/19 | 1402/11/30 |
166.2570 | 166.2320 | 166.2730 | 166.2730 | 0.034 | 0.02% | 2024/02/17 | 1402/11/28 |
165.9210 | 165.2590 | 166.5410 | 166.3070 | 0.4 | 0.24% | 2024/02/16 | 1402/11/27 |
165.5170 | 164.9470 | 165.9440 | 165.9070 | 0.396 | 0.24% | 2024/02/15 | 1402/11/26 |
165.8310 | 165.2910 | 167.19 | 165.5110 | 0.396 | 0.24% | 2024/02/14 | 1402/11/25 |