تاریخچه پوند انگلیس / دلار هنگ کنگ
۱۵:۴۸:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.8792 | 9.8481 | 9.8962 | 9.8821 | 0.0078 | 0.08% | 2024/03/28 | 1403/01/09 |
9.8753 | 9.8753 | 9.8899 | 9.8899 | 0.0681 | 0.69% | 2024/03/25 | 1403/01/06 |
9.9580 | 9.9580 | 9.9580 | 9.9580 | 0.0061 | 0.06% | 2024/03/18 | 1402/12/28 |
9.9641 | 9.9641 | 9.9641 | 9.9641 | 0.0009 | 0.01% | 2024/03/16 | 1402/12/26 |
10.0055 | 9.9569 | 10.0281 | 9.9650 | 0.0142 | 0.14% | 2024/03/14 | 1402/12/24 |
10.0091 | 10.0091 | 10.0091 | 10.0091 | 0.0066 | 0.07% | 2024/03/13 | 1402/12/23 |
10.0223 | 9.9985 | 10.0315 | 10.0025 | 0.0174 | 0.17% | 2024/03/12 | 1402/12/22 |
10.0568 | 10.0081 | 10.0654 | 10.0199 | 0.0403 | 0.4% | 2024/03/11 | 1402/12/21 |
10.0506 | 10.0498 | 10.0602 | 10.0602 | 0.0047 | 0.05% | 2024/03/09 | 1402/12/19 |
10.0196 | 10.0135 | 10.0758 | 10.0555 | 0.04 | 0.4% | 2024/03/08 | 1402/12/18 |
9.9412 | 9.9299 | 10.0172 | 10.0155 | 0.0786 | 0.79% | 2024/03/06 | 1402/12/16 |
9.9129 | 9.9051 | 9.9614 | 9.9369 | 0.0041 | 0.04% | 2024/03/04 | 1402/12/14 |
9.9094 | 9.9051 | 9.9108 | 9.9051 | 0.0056 | 0.06% | 2024/03/02 | 1402/12/12 |
9.9110 | 9.9079 | 9.9149 | 9.9107 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
9.9111 | 9.9072 | 9.9172 | 9.9097 | 0.0054 | 0.05% | 2024/02/29 | 1402/12/10 |
9.9053 | 9.8814 | 9.9176 | 9.9043 | 0.0152 | 0.15% | 2024/02/28 | 1402/12/09 |
9.9264 | 9.9169 | 9.9333 | 9.9195 | 0.0004 | - | 2024/02/27 | 1402/12/08 |
9.9248 | 9.9050 | 9.9350 | 9.9191 | 0.0011 | 0.01% | 2024/02/26 | 1402/12/07 |
9.9148 | 9.9135 | 9.9214 | 9.9180 | 0.0003 | - | 2024/02/24 | 1402/12/05 |
9.9025 | 9.8979 | 9.9360 | 9.9177 | 0.0173 | 0.17% | 2024/02/23 | 1402/12/04 |
9.8842 | 9.8673 | 9.9364 | 9.9004 | 0.0204 | 0.21% | 2024/02/22 | 1402/12/03 |
9.8745 | 9.8569 | 9.8828 | 9.88 | 0.0121 | 0.12% | 2024/02/21 | 1402/12/02 |
9.8519 | 9.8407 | 9.9026 | 9.8679 | 0.0147 | 0.15% | 2024/02/20 | 1402/12/01 |
9.8643 | 9.8438 | 9.8770 | 9.8532 | 0.0035 | 0.04% | 2024/02/19 | 1402/11/30 |
9.8563 | 9.8559 | 9.8606 | 9.8567 | 0.0048 | 0.05% | 2024/02/17 | 1402/11/28 |
9.8488 | 9.8231 | 9.8721 | 9.8615 | 0.0108 | 0.11% | 2024/02/16 | 1402/11/27 |
9.8220 | 9.8099 | 9.8529 | 9.8507 | 0.0284 | 0.29% | 2024/02/15 | 1402/11/26 |
9.8461 | 9.8040 | 9.8580 | 9.8223 | 0.0284 | 0.29% | 2024/02/14 | 1402/11/25 |