کالایاب
شاخص یاب

GBP/GYD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
255.0890 255.0890 255.0890 255.0890 2019/08/24 1398/06/02 1398-06-02
241.96 241.96 243.34 243.34 2019/08/06 1398/05/15 1398-05-15
243.34 243.34 243.34 243.34 2019/08/05 1398/05/14 1398-05-14
241.96 241.96 241.96 241.96 2019/08/03 1398/05/12 1398-05-12
242.67 242.67 244.16 244.16 2019/08/01 1398/05/10 1398-05-10
249.59 249.59 249.59 249.59 2019/07/25 1398/05/03 1398-05-03
251.17 249.32 251.17 249.78 2019/07/24 1398/05/02 1398-05-02
249.32 249.32 249.32 249.32 2019/07/23 1398/05/01 1398-05-01
251.17 251.17 251.17 251.17 2019/07/17 1398/04/26 1398-04-26
250.98 250.98 251.04 251.04 2019/07/12 1398/04/21 1398-04-21
249.45 249.45 251.34 251.34 2019/07/11 1398/04/20 1398-04-20
248.99 248.99 249.61 249.61 2019/07/10 1398/04/19 1398-04-19
249.07 249.07 249.07 249.07 2019/07/09 1398/04/18 1398-04-18
252.07 252.07 252.07 252.07 2019/07/03 1398/04/12 1398-04-12
254.37 254.37 254.37 254.37 2019/07/02 1398/04/11 1398-04-11
254.89 254.89 255.15 255.15 2019/06/26 1398/04/05 1398-04-05
254.59 254.59 255.15 255.15 2019/06/25 1398/04/04 1398-04-04
253.28 253.28 254.89 254.89 2019/06/24 1398/04/03 1398-04-03
253.57 253.57 253.57 253.57 2019/06/22 1398/04/01 1398-04-01
253.90 253.90 254.24 254.24 2019/06/21 1398/03/31 1398-03-31
254.22 254.22 254.22 254.22 2019/06/14 1398/03/24 1398-03-24
254.66 254.66 254.66 254.66 2019/06/12 1398/03/22 1398-03-22
254.79 254.79 254.79 254.79 2019/06/11 1398/03/21 1398-03-21
254.50 254.50 254.97 254.97 2019/06/07 1398/03/17 1398-03-17
254.49 254.49 255.91 255.91 2019/06/05 1398/03/15 1398-03-15

نمودار جامع تحولات سالانه شاخص GBP/GYD Ask