شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/GYD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
274.2138 274.2138 274.2138 274.2138 2019/12/07 1398/09/16 1398-09-16
272.8271 272.8271 272.8271 272.8271 2019/12/05 1398/09/14 1398-09-14
271.3833 271.3833 271.3833 271.3833 2019/12/04 1398/09/13 1398-09-13
269.8204 269.8204 269.8204 269.8204 2019/12/03 1398/09/12 1398-09-12
269.3389 269.3389 269.3389 269.3389 2019/12/01 1398/09/10 1398-09-10
268.9488 268.9488 268.9488 268.9488 2019/11/29 1398/09/08 1398-09-08
268.4742 268.4742 268.4742 268.4742 2019/11/28 1398/09/07 1398-09-07
268.0431 268.0431 268.0431 268.0431 2019/11/26 1398/09/05 1398-09-05
268.0877 268.0877 268.0877 268.0877 2019/11/23 1398/09/02 1398-09-02
269.5714 269.5714 269.5714 269.5714 2019/11/20 1398/08/29 1398-08-29
269.6919 269.6919 269.6919 269.6919 2019/11/19 1398/08/28 1398-08-28
268.3270 268.3270 268.3270 268.3270 2019/11/17 1398/08/26 1398-08-26
267.4769 267.4769 267.4769 267.4769 2019/11/15 1398/08/24 1398-08-24
268.4454 268.4454 268.4454 268.4454 2019/11/12 1398/08/21 1398-08-21
267.4049 267.4049 267.4049 267.4049 2019/11/09 1398/08/18 1398-08-18
267.9371 267.9371 267.9371 267.9371 2019/11/08 1398/08/17 1398-08-17
269.0793 269.0793 269.0793 269.0793 2019/11/07 1398/08/16 1398-08-16
270.1697 270.1697 270.1697 270.1697 2019/11/02 1398/08/11 1398-08-11
270.0035 270.0035 270.0035 270.0035 2019/11/01 1398/08/10 1398-08-10
268.6995 268.6995 268.6995 268.6995 2019/10/31 1398/08/09 1398-08-09
268.0439 268.0439 268.0439 268.0439 2019/10/30 1398/08/08 1398-08-08
267.4954 267.4954 267.4954 267.4954 2019/10/29 1398/08/07 1398-08-07
267.2113 267.2113 267.2113 267.2113 2019/10/26 1398/08/04 1398-08-04
268.5197 268.5197 268.5197 268.5197 2019/10/25 1398/08/03 1398-08-03
267.6950 267.6950 267.6950 267.6950 2019/10/24 1398/08/02 1398-08-02

نمودار جامع تحولات سالانه شاخص GBP/GYD Ask