تاریخچه پوند انگلیس / دلار فیجی
۰۲:۴۰:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8228 | 2.7982 | 2.8238 | 2.7982 | 0.0072 | 0.26% | 2024/04/23 | 1403/02/04 |
2.8020 | 2.7838 | 2.8020 | 2.7910 | 0.01 | 0.36% | 2024/04/22 | 1403/02/03 |
2.8145 | 2.8009 | 2.8393 | 2.8010 | 0.0003 | 0.01% | 2024/04/19 | 1403/01/31 |
2.8160 | 2.8124 | 2.8176 | 2.8143 | 0.0068 | 0.24% | 2024/04/18 | 1403/01/30 |
2.8075 | 2.8075 | 2.8075 | 2.8075 | 0.0078 | 0.28% | 2024/04/17 | 1403/01/29 |
2.8139 | 2.8130 | 2.8157 | 2.8153 | 0.0027 | 0.1% | 2024/04/16 | 1403/01/28 |
2.8094 | 2.8071 | 2.8143 | 2.8126 | 0.005 | 0.18% | 2024/04/15 | 1403/01/27 |
2.8076 | 2.8076 | 2.8076 | 2.8076 | 0.0001 | - | 2024/04/14 | 1403/01/26 |
2.8150 | 2.8026 | 2.8156 | 2.8075 | 0.0078 | 0.28% | 2024/04/12 | 1403/01/24 |
2.8170 | 2.8118 | 2.8181 | 2.8153 | 0.0011 | 0.04% | 2024/04/11 | 1403/01/23 |
2.8224 | 2.8156 | 2.8251 | 2.8164 | 0.0048 | 0.17% | 2024/04/10 | 1403/01/22 |
2.8224 | 2.8212 | 2.8569 | 2.8212 | 0.0009 | 0.03% | 2024/04/09 | 1403/01/21 |
2.8212 | 2.8186 | 2.8239 | 2.8221 | 0.0019 | 0.07% | 2024/04/08 | 1403/01/20 |
2.8232 | 2.8232 | 2.8240 | 2.8240 | 0.0005 | 0.02% | 2024/04/06 | 1403/01/18 |
2.8224 | 2.8175 | 2.8236 | 2.8235 | 0.0007 | 0.02% | 2024/04/05 | 1403/01/17 |
2.8289 | 2.8219 | 2.8637 | 2.8228 | 0.006 | 0.21% | 2024/04/04 | 1403/01/16 |
2.8233 | 2.8226 | 2.8296 | 2.8288 | 0.0052 | 0.18% | 2024/04/03 | 1403/01/15 |
2.8335 | 2.8157 | 2.8394 | 2.8236 | 0.0271 | 0.96% | 2024/04/01 | 1403/01/13 |
2.8507 | 2.8507 | 2.8507 | 2.8507 | 0.0173 | 0.61% | 2024/03/30 | 1403/01/11 |
2.8326 | 2.8326 | 2.8334 | 2.8334 | 0.0005 | 0.02% | 2024/03/29 | 1403/01/10 |
2.8318 | 2.8303 | 2.8377 | 2.8329 | 0.004 | 0.14% | 2024/03/28 | 1403/01/09 |
2.8638 | 2.8289 | 2.8638 | 2.8289 | 0.032 | 1.13% | 2024/03/26 | 1403/01/07 |
2.8609 | 2.8609 | 2.8609 | 2.8609 | 0.0318 | 1.12% | 2024/03/25 | 1403/01/06 |
2.8291 | 2.8291 | 2.8291 | 2.8291 | 0.0417 | 1.47% | 2024/03/24 | 1403/01/05 |
2.8708 | 2.8708 | 2.8708 | 2.8708 | 0.0309 | 1.09% | 2024/03/18 | 1402/12/28 |
2.8399 | 2.8399 | 2.8399 | 2.8399 | 0.0162 | 0.57% | 2024/03/16 | 1402/12/26 |
2.8366 | 2.8364 | 2.8561 | 2.8561 | 0.0161 | 0.57% | 2024/03/14 | 1402/12/24 |
2.8352 | 2.8352 | 2.8352 | 2.8352 | 0.0048 | 0.17% | 2024/03/13 | 1402/12/23 |