شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/EUR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.1150 1.1137 1.1151 1.1146 2018/08/22 1397/05/31 1397-05-31
1.1133 1.1125 1.1152 1.1149 2018/08/21 1397/05/30 1397-05-30
1.1137 1.1137 1.1144 1.1144 2018/08/18 1397/05/27 1397-05-27
1.1184 1.1141 1.1186 1.1141 2018/08/17 1397/05/26 1397-05-26
1.1185 1.1163 1.1191 1.1181 2018/08/16 1397/05/25 1397-05-25
1.1206 1.1185 1.1233 1.1189 2018/08/15 1397/05/24 1397-05-24
1.1188 1.1184 1.1222 1.1208 2018/08/14 1397/05/23 1397-05-23
1.1201 1.1180 1.1215 1.1194 2018/08/13 1397/05/22 1397-05-22
1.1191 1.1186 1.1195 1.1186 2018/08/11 1397/05/20 1397-05-20
1.1126 1.1120 1.1193 1.1193 2018/08/10 1397/05/19 1397-05-19
1.1095 1.1076 1.1130 1.1130 2018/08/09 1397/05/18 1397-05-18
1.1152 1.1104 1.1158 1.1104 2018/08/08 1397/05/17 1397-05-17
1.12 1.1153 1.1203 1.1153 2018/08/07 1397/05/16 1397-05-16
1.1235 1.1191 1.1240 1.1191 2018/08/06 1397/05/15 1397-05-15
1.1234 1.1234 1.1238 1.1238 2018/08/04 1397/05/13 1397-05-13
1.1233 1.1213 1.1238 1.1232 2018/08/03 1397/05/12 1397-05-12
1.1253 1.1213 1.1279 1.1235 2018/08/02 1397/05/11 1397-05-11
1.1221 1.1216 1.1256 1.1256 2018/08/01 1397/05/10 1397-05-10
1.1216 1.1203 1.1222 1.1218 2018/07/31 1397/05/09 1397-05-09
1.1244 1.1211 1.1256 1.1218 2018/07/30 1397/05/08 1397-05-08
1.1246 1.1235 1.1246 1.1240 2018/07/28 1397/05/06 1397-05-06
1.1258 1.1242 1.1265 1.1247 2018/07/27 1397/05/05 1397-05-05
1.1259 1.1241 1.1276 1.1257 2018/07/26 1397/05/04 1397-05-04
1.1249 1.1240 1.1262 1.1258 2018/07/25 1397/05/03 1397-05-03
1.1203 1.1201 1.1251 1.1244 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص GBP/EUR Bid