تاریخچه پوند انگلیس / یورو
۲۰:۴۴:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1657 | 1.1650 | 1.1662 | 1.1650 | 0.0021 | 0.18% | 2024/03/26 | 1403/01/07 |
1.1661 | 1.1661 | 1.1672 | 1.1671 | 0.0016 | 0.14% | 2024/03/25 | 1403/01/06 |
1.1655 | 1.1655 | 1.1655 | 1.1655 | 0.0029 | 0.25% | 2024/03/24 | 1403/01/05 |
1.1690 | 1.1684 | 1.1698 | 1.1684 | 0.001 | 0.09% | 2024/03/18 | 1402/12/28 |
1.1696 | 1.1694 | 1.1696 | 1.1694 | 0.0017 | 0.15% | 2024/03/16 | 1402/12/26 |
1.1691 | 1.1691 | 1.1715 | 1.1711 | 0.0014 | 0.12% | 2024/03/14 | 1402/12/24 |
1.1707 | 1.1707 | 1.1707 | 1.1707 | 0.0005 | 0.04% | 2024/03/13 | 1402/12/23 |
1.1725 | 1.1698 | 1.1730 | 1.1702 | 0.0021 | 0.18% | 2024/03/12 | 1402/12/22 |
1.1738 | 1.1718 | 1.1755 | 1.1723 | 0.003 | 0.26% | 2024/03/11 | 1402/12/21 |
1.1751 | 1.1749 | 1.1753 | 1.1753 | 0.0004 | 0.03% | 2024/03/09 | 1402/12/19 |
1.1698 | 1.1695 | 1.1757 | 1.1749 | 0.0052 | 0.44% | 2024/03/08 | 1402/12/18 |
1.1701 | 1.1674 | 1.1730 | 1.1697 | 0.0009 | 0.08% | 2024/03/06 | 1402/12/16 |
1.1669 | 1.1668 | 1.1710 | 1.1706 | 0.0016 | 0.14% | 2024/03/04 | 1402/12/14 |
1.1670 | 1.1670 | 1.1670 | 1.1670 | 0.0002 | 0.02% | 2024/03/03 | 1402/12/13 |
1.1680 | 1.1668 | 1.1680 | 1.1668 | 0.0011 | 0.09% | 2024/03/02 | 1402/12/12 |
1.1679 | 1.1675 | 1.1679 | 1.1679 | 0.0008 | 0.07% | 2024/03/01 | 1402/12/11 |
1.1679 | 1.1675 | 1.1691 | 1.1687 | 0.0009 | 0.08% | 2024/02/29 | 1402/12/10 |
1.1693 | 1.1676 | 1.1697 | 1.1678 | 0.0005 | 0.04% | 2024/02/28 | 1402/12/09 |
1.1688 | 1.1679 | 1.1691 | 1.1683 | 0.0004 | 0.03% | 2024/02/27 | 1402/12/08 |
1.1707 | 1.1681 | 1.1711 | 1.1687 | 0.0021 | 0.18% | 2024/02/26 | 1402/12/07 |
1.1707 | 1.1704 | 1.1711 | 1.1708 | 0.0002 | 0.02% | 2024/02/24 | 1402/12/05 |
1.1699 | 1.1692 | 1.1723 | 1.1710 | 0.0014 | 0.12% | 2024/02/23 | 1402/12/04 |
1.1678 | 1.1667 | 1.1699 | 1.1696 | 0.0018 | 0.15% | 2024/02/22 | 1402/12/03 |
1.1676 | 1.1666 | 1.1684 | 1.1678 | 0.0001 | 0.01% | 2024/02/21 | 1402/12/02 |
1.1686 | 1.1658 | 1.17 | 1.1677 | 0.0009 | 0.08% | 2024/02/20 | 1402/12/01 |
1.1690 | 1.1678 | 1.1711 | 1.1686 | 0.0002 | 0.02% | 2024/02/19 | 1402/11/30 |
1.1690 | 1.1688 | 1.1693 | 1.1688 | 0.0008 | 0.07% | 2024/02/17 | 1402/11/28 |
1.1695 | 1.1677 | 1.1702 | 1.1696 | 0.0008 | 0.07% | 2024/02/16 | 1402/11/27 |